FLUTTER ENTERTAINMENT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,705 GBX | -1.54% |
|
+0.14% | +5.85% |
| 04-26 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says -- Update | DJ |
| 04-26 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15095 p | 14865 p | 14875 p | 14935 p | 14,760 p |
| Volume | 1 122 138 | 1 566 243 | 1 258 636 | 356 767 | 46 305 |
| Change | +2.44% | -1.52% | +0.07% | +0.40% | -1.54% |
| Opening | 14,950.00 | 15,290.00 | 14,865.00 | 14,995.00 | 14,805 |
| High | 15,150.00 | 15,380.00 | 14,965.00 | 15,020.00 | 14,915 |
| Low | 14,915.00 | 14,800.00 | 14,630.00 | 14,770.00 | 14,715 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.14% | ||
| Current month | -6.55% | ||
| 1 month | -4.53% | ||
| 3 months | -8.78% | ||
| 6 months | +14.38% | ||
| Current year | +5.85% | ||
| 1 year | -6.55% | ||
| 3 years | -3.78% | ||
| 5 years | +129.95% | ||
| 10 years | +232.59% |
Volumes
marketsDaily volume
46 305
Estimated daily volume
67 754
Avg. Volume 20 sessions
272 746
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
4 010 729 930.00
Avg. Volume 20 sessions USD
4 010 729 930.00
Record volume 1
5 769 086
Record volume 2
5 538 548
Record volume 3
4 655 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 329 546 470
Capitalization (USD)
33 009 615 705
Net sales (GBP)
9 336 265 200
Net sales (USD)
11 704 969 044
Number of employees
23 053
Sales / Employee (GBP)
404 991
Sales / Employee (USD)
507 742
Free-Float
99.95 %
Free-Float capitalization (GBX)
26 316 624 982
Free-Float capitalization (USD)
32 993 415 907
Average Daily Capital Traded
15.23%
Highs and lows
1 week
14 630.00
15 380.00
1 month
14 460.0016 115.00
Current year
12 640.0017 980.00
1 year
12 020.0017 980.00
3 years
7 340.0017 980.00
5 years
4 921.5417 980.00
10 years
3 686.0317 980.00
Indicators
Moving average 5 days
14 901.00
Moving average 20 days
15 272.25
Moving average 50 days
16 279.30
Moving average 100 days
15 377.95
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
36.14
RSI 14 days
36.27
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +0.14% | +5.85% | -6.55% | 33.01B | ||
| -2.95% | -5.10% | +2.23% | -5.02% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
| +1.12% | +4.20% | -17.71% | -36.51% | 19.87B | ||
| +2.24% | +5.63% | -16.24% | -32.49% | 19.35B | ||
| -1.12% | -3.38% | -2.62% | +4.33% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
| +0.68% | +0.34% | +7.43% | -8.17% | 7.13B | ||
| +0.21% | -1.81% | +0.62% | -2.99% | 7.05B | ||
| +1.04% | +5.44% | +36.83% | +26.02% | 6.52B | ||
| +0.92% | -4.63% | +3.25% | +1.41% | 6.38B | ||
| +0.74% | -7.14% | -20.26% | -45.87% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
| -0.26% | +3.14% | +17.42% | -11.90% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -27.86% | 4.07B | ||
| Average | -0.80% | +0.37% | -1.74% | -6.42% | ||
| Weighted average by Cap. | -0.29% | +1.39% | -0.60% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd5e30a7ad745.TVgv9qz-lo0YE_8P__gIOs8TpOr1lJqhLDzZBH5dxaE.CxZ6seSx2Ph5epVDl4lQZYR51Yi8rNj5HQ62Xk0WsM0CHhqz9ZLa71Q-jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:24 | 14,760 | 46 | 46,305 |
| 08:48:24 | 14,760 | 23 | 46,259 |
| 08:48:24 | 14,760 | 21 | 46,236 |
| 08:48:24 | 14,760 | 10 | 46,215 |
| 08:48:24 | 14,760 | 3 | 46,205 |
| 08:48:24 | 14,760 | 8 | 46,202 |
| 08:47:43 | 14,755 | 40 | 46,194 |
| 08:47:01 | 14,755 | 182 | 46,154 |
| 08:45:56 | 14,760 | 15 | 45,972 |
| 08:45:52 | 14,760 | 5 | 45,957 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +23.47% | ||
| 2022 | -4.00% | ||
| 2021 | -22.17% | ||
| 2020 | +66.56% | ||
| 2019 | +44.13% | ||
| 2018 | -27.48% | ||
| 2017 | +0.57% | ||
| 2016 | -3.30% | ||
| 2015 | +71.79% | ||
| 2014 | +2.49% | ||
| 2013 | +2.23% | ||
| 2012 | +34.83% | ||
| 2011 | +41.82% | ||
| 2010 | +21.84% | ||
| 2009 | +68.00% | ||
| 2008 | -22.98% | ||
| 2007 | +63.45% | ||
| 2006 | +22.09% | ||
| 2005 | +9.30% | ||
| 2004 | +53.96% | ||
| 2003 | +54.42% | ||
| 2002 | +26.72% | ||
| 2001 | +47.54% | ||
| 2000 | +2.37% |
- Stock Market
- Equities
- FLTR Stock
- Quotes Flutter Entertainment plc
