Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54 SEK | -.--% | +23.01% | -11.76% |
03-20 | FluoGuide A/S Approves Board Changes | CI |
03-12 | FluoGuide A/S Enters Collaboration Within Robot Assisted Head and Neck Cancer Surgery with Intuitive Surgical, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 45.5 kr | 48.9 kr | 54 kr | 54 kr |
Volume | 5 062 | 4 576 | 9 787 | 6 227 |
Change | -5.60% | +7.47% | +10.43% | -.--% |
Opening | 48.20 | 45.50 | 48.90 | 54.00 |
High | 48.20 | 48.90 | 58.60 | 55.80 |
Low | 45.05 | 44.50 | 47.45 | 50.60 |
Performance
1 week | +23.01% | ||
Current month | +13.21% | ||
1 month | +13.21% | ||
3 months | -9.09% | ||
6 months | -37.93% | ||
Current year | -11.76% | ||
1 year | -40.13% | ||
3 years | -52.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +23.01% | -11.76% | -40.13% | 59.97M | ||
+1.10% | -0.42% | +8.33% | +4.83% | 217B | ||
+0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
+0.29% | -0.88% | +10.18% | +22.67% | 131B | ||
+0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
-1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
-0.44% | -4.86% | +10.56% | -3.71% | 51.02B | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
+1.20% | +0.87% | -0.24% | +1.92% | 40.16B | ||
+2.65% | -9.76% | +1.22% | -3.12% | 34.79B | ||
+0.48% | +16.99% | +24.99% | -8.28% | 31.44B | ||
+1.32% | +1.47% | -10.46% | -38.37% | 19.6B | ||
+2.23% | +1.83% | -4.04% | +5.94% | 18.33B | ||
+0.65% | -0.58% | +6.74% | -13.01% | 17.79B | ||
-0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
+0.13% | -0.08% | -6.14% | -21.23% | 12.66B | ||
Average | +0.39% | +1.48% | +4.51% | -4.52% | ||
Weighted average by Cap. | +0.33% | -0.37% | +8.50% | +5.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:54:07 | 54 | 154 | 3,819 |
06:54:07 | 54 | 2 | 3,665 |
06:54:07 | 54 | 318 | 3,663 |
06:20:14 | 54 | 22 | 3,345 |
06:06:27 | 50.6 | 48 | 3,323 |
06:06:27 | 50.6 | 340 | 3,275 |
05:54:26 | 50.6 | 75 | 2,935 |
05:54:26 | 51.1 | 11 | 2,860 |
05:54:04 | 52.1 | 91 | 2,849 |
05:53:11 | 52.3 | 224 | 2,758 |
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | +63.20% | ||
2022 | -56.29% | ||
2021 | -2.50% | ||
2020 | +1,500.00% | ||
2019 | -0.72% |
- Stock Market
- Equities
- FLUO Stock
- Quotes FluoGuide A/S