FLOYD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 THB | 0.00% |
|
-2.41% | -22.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 0.81 ฿ | 0.82 ฿ | 0.82 ฿ | 0.81 ฿ | 0.81 ฿ | 0.81 ฿ |
| Volume | 7 808 | 110 976 | 30 700 | 27 245 | 24 746 | 24 746 |
| Change | 0.00% | +1.23% | 0.00% | -1.22% | 0.00% | 0.00% |
| Opening | 0.81 | 0.81 | 0.82 | 0.82 | 0.81 | 0.81 |
| High | 0.82 | 0.85 | 0.83 | 0.82 | 0.82 | 0.82 |
| Low | 0.81 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 |
Performance
| 1 week | -2.41% | ||
| 1 month | -10.99% | ||
| 3 months | -25.00% | ||
| 6 months | -23.73% | ||
| Current year | -22.41% | ||
| 1 year | -26.23% | ||
| 3 years | -46.24% | ||
| 5 years | -43.82% |
Volumes
marketsDaily volume
24 746
Avg. Volume 20 sessions
40 607
Avg. Volume 20 sessions THB
32 891.67
Avg. Volume 20 sessions USD
897.71
Record volume 1
390 823 201
Record volume 2
123 998 885
Record volume 3
96 211 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
360 042 282
Capitalization (USD)
9 826 634
Net sales (THB)
398 551 770
Net sales (USD)
10 877 673
Free-Float
18.89 %
Free-Float capitalization (THB)
68 024 769
Free-Float capitalization (USD)
1 856 600
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.85
1 month
0.800.92
Current year
0.751.21
1 year
0.751.22
3 years
0.751.70
5 years
0.691.91
10 years
0.695.95
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.83
Moving average 50 days
0.93
Moving average 100 days
1.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+24.69%
STIM
RSI 9 days
29.11
RSI 14 days
30.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.41% | -22.41% | -26.23% | 9.83M | ||
| +0.39% | +4.35% | -9.23% | -3.04% | 62.97B | ||
| -1.12% | -0.88% | +1.34% | +45.77% | 59.52B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 37.27B | ||
| -0.55% | -0.55% | +12.89% | -6.06% | 31.26B | ||
| +0.70% | +1.97% | +12.72% | +26.77% | 29.21B | ||
| -0.61% | +0.78% | +14.26% | -16.69% | 20.86B | ||
| -0.72% | +1.53% | +17.54% | +25.49% | 20.12B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 17.44B | ||
| -0.21% | +3.02% | +37.36% | +8.14% | 17.41B | ||
| -0.92% | +1.18% | +12.61% | -16.14% | 15.2B | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 14.11B | ||
| -1.23% | +3.31% | +14.93% | -4.10% | 13.48B | ||
| +1.39% | +5.13% | -8.06% | +1.95% | 12.63B | ||
| +1.55% | -1.83% | -5.91% | +1.46% | 11.84B | ||
| +0.28% | -3.10% | -3.44% | +28.75% | 11.37B | ||
| Average | +0.40% | +0.14% | +13.56% | +15.88% | ||
| Weighted average by Cap. | +0.33% | +0.31% | +11.80% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | -5.92% | ||
| 2022 | -19.88% | ||
| 2021 | +66.02% | ||
| 2020 | -25.36% | ||
| 2019 | -20.23% | ||
| 2018 | -26.07% | ||
| 2017 | -46.08% |
- Stock Market
- Equities
- FLOYD Stock
- Quotes Floyd
