FLEXOPACK SOCIÉTÉ ANONYME COMMERCIAL AND INDUSTRIAL PLASTICS COMPANY Quotes Flexopack Société Anonyme Commercial and Industrial Plastics Company
Equities
FLEXO
GRS259003002
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 EUR | 0.00% |
|
+5.00% | +7.69% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.25 € | 8 € | 8.4 € | 8.4 € |
| Volume | 1 999 | 1 985 | 2 241 | 0 |
| Change | 0.00% | -3.03% | +5.00% | 0.00% |
| Opening | 8.30 | 8.25 | 7.95 | 8.40 |
| High | 8.30 | 8.35 | 8.40 | 8.40 |
| Low | 8.10 | 8.00 | 7.95 | 8.40 |
Performance
| 1 week | +5.00% | ||
| Current month | +3.70% | ||
| 1 month | +4.35% | ||
| 3 months | +4.35% | ||
| 6 months | +9.80% | ||
| Current year | +7.69% | ||
| 1 year | -1.18% | ||
| 3 years | -5.62% | ||
| 5 years | +14.29% | ||
| 10 years | +163.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 139
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 567.60
Avg. Volume 20 sessions USD
10 229.87
Record volume 1
1 020 456
Record volume 2
516 660
Record volume 3
453 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 739 403
Capitalization (USD)
105 574 144
Net sales (EUR)
153 090 000
Net sales (USD)
163 686 890
Number of employees
513
Sales / Employee (EUR)
298 421
Sales / Employee (USD)
319 078
Free-Float
29.1 %
Free-Float capitalization (EUR)
28 966 963
Free-Float capitalization (USD)
30 972 056
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.95
8.40
1 month
7.708.40
Current year
7.558.65
1 year
7.409.15
3 years
5.709.45
5 years
5.409.60
10 years
1.909.60
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.03
Moving average 50 days
8.18
Moving average 100 days
8.08
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
66.25
RSI 14 days
62.04
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +7.69% | -1.18% | 106M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| Average | -0.36% | +2.39% | +4.87% | +26.35% | ||
| Weighted average by Cap. | +0.46% | +1.24% | +1.08% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -1.27% | ||
| 2022 | +13.67% | ||
| 2021 | -26.06% | ||
| 2020 | +32.39% | ||
| 2019 | +1.43% | ||
| 2018 | +30.84% | ||
| 2017 | +81.36% | ||
| 2016 | +6.12% | ||
| 2015 | +46.32% | ||
| 2014 | -36.24% | ||
| 2013 | -1.32% | ||
| 2012 | -63.13% | ||
| 2011 | -5.75% | ||
| 2010 | +10.70% | ||
| 2009 | +4.39% | ||
| 2008 | -6.00% | ||
| 2007 | +12.04% | ||
| 2006 | +8.51% | ||
| 2005 | +59.71% | ||
| 2004 | +172.85% | ||
| 2003 | -31.36% | ||
| 2002 | -47.37% | ||
| 2001 | -29.49% | ||
| 2000 | -71.56% | ||
| 1999 | +275.77% | ||
| 1998 | +238.77% | ||
| 1997 | +4.94% | ||
| 1996 | +25.06% |
- Stock Market
- Equities
- FLEXO Stock
- Quotes Flexopack Société Anonyme Commercial and Industrial Plastics Company
