Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.027 AUD | -6.90% | -6.90% | +12.50% |
05-30 | Flexiroam to Release Over 5 Million Shares from Voluntary Escrow | MT |
04-19 | FlexiRoam's Revenue Jumps 44% in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
---|---|---|---|---|
Last | 0.027 $ | 0.027 $ | 0.029 $ | 0.027 $ |
Volume | 72 217 | 65 136 | 38 228 | 81 589 |
Change | +∞% | 0.00% | +7.41% | -6.90% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | -6.90% | ||
1 week | -6.90% | ||
1 month | -3.57% | ||
3 months | +22.73% | ||
6 months | +12.50% | ||
Current year | +12.50% | ||
1 year | -22.86% | ||
3 years | -6.90% | ||
5 years | +92.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.90% | -6.90% | +12.50% | -22.86% | 13.39M | ||
+0.16% | +0.42% | +10.23% | +33.20% | 208B | ||
-3.14% | -2.09% | +57.14% | +42.55% | 90.86B | ||
+0.39% | -1.21% | -7.02% | -5.27% | 54.44B | ||
-1.92% | +3.74% | +35.71% | +26.67% | 26.07B | ||
-0.91% | +3.86% | +4.46% | -1.53% | 24.21B | ||
0.00% | -1.42% | -4.15% | -3.70% | 16.83B | ||
+0.41% | +0.16% | +5.57% | +11.20% | 16.1B | ||
-2.59% | +1.77% | -9.94% | -17.86% | 10.29B | ||
-0.47% | -1.40% | +7.51% | +4.43% | 9.9B | ||
-1.73% | -1.73% | +68.32% | +29.77% | 7.99B | ||
+1.95% | +2.55% | +4.19% | +11.06% | 7.99B | ||
+0.89% | +1.57% | -10.45% | -12.69% | 6.39B | ||
-0.35% | -2.38% | +0.35% | -1.37% | 6.26B | ||
-0.85% | -3.03% | -8.57% | -15.18% | 5.85B | ||
+1.94% | +1.28% | -8.69% | -10.08% | 5.82B | ||
Average | -0.82% | +0.07% | +9.82% | +4.27% | ||
Weighted average by Cap. | -0.64% | +0.10% | +16.87% | +22.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -29.41% | ||
2022 | -24.44% | ||
2021 | +104.55% | ||
2020 | +10.00% | ||
2019 | -62.96% | ||
2018 | +17.39% | ||
2017 | -48.89% | ||
2016 | -51.35% | ||
2015 | -7.50% |
- Stock Market
- Equities
- FRX Stock
- Quotes Flexiroam Limited