FLEXION MOBILE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 SEK | -0.65% |
|
-5.33% | +3.82% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.76 kr | 9.48 kr | 9.44 kr | 9.3 kr | 9.24 kr |
| Volume | 35 652 | 11 022 | 6 615 | 7 219 | 22 972 |
| Change | +0.62% | -2.87% | -0.42% | -1.48% | -0.65% |
| Opening | 9.60 | 9.58 | 9.24 | 9.24 | 9.26 |
| High | 9.80 | 9.62 | 9.44 | 9.30 | 9.26 |
| Low | 9.46 | 9.48 | 9.24 | 9.24 | 9.24 |
Performance
| 1 day | -0.65% | ||
| 1 week | -5.33% | ||
| Current month | -2.53% | ||
| 1 month | +4.52% | ||
| 3 months | +3.12% | ||
| 6 months | +8.96% | ||
| Current year | +3.82% | ||
| 1 year | -38.81% | ||
| 3 years | -33.76% | ||
| 5 years | -28.37% |
Volumes
marketsDaily volume
22 972
Estimated daily volume
34 180
Avg. Volume 20 sessions
30 557
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
282 346.68
Avg. Volume 20 sessions USD
26 187.94
Record volume 1
2 667 558
Record volume 2
947 367
Record volume 3
936 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
38 456 589
Capitalization (USD)
48 415 692
Net sales (GBP)
70 822 930
Net sales (USD)
89 163 944
Number of employees
138
Sales / Employee (GBP)
513 210
Sales / Employee (USD)
646 116
Free-Float
62.7 %
Free-Float capitalization (SEK)
24 111 000
Free-Float capitalization (USD)
30 355 026
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.24
9.62
1 month
8.269.80
Current year
6.969.80
1 year
6.9616.00
3 years
6.9621.80
5 years
5.3624.50
10 years
5.2624.50
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.08
Moving average 50 days
8.49
Moving average 100 days
8.55
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
58.99
RSI 14 days
58.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -5.33% | +3.82% | -38.81% | 48.42M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| +2.02% | +1.31% | +3.37% | +20.63% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.68% | -0.62% | -7.58% | +12.67% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| +0.80% | -2.06% | -7.32% | +26.31% | 43.78B | ||
| +0.74% | -0.68% | +8.13% | +23.92% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.47% | 28.6B | ||
| -0.27% | -0.07% | -8.42% | -5.35% | 28.27B | ||
| Average | +0.77% | -1.28% | -0.69% | +24.68% | ||
| Weighted average by Cap. | +1.12% | -0.71% | -1.09% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
652a434cff0b308a2.8Phl3pgmY0K5d3LI6CdfejqySk5PP9D0K_BbhGBGylM.qshSqchITjDWERz4oR83G07hIS0mB4W1f4cy1DIRhDmIkSyMtWAme8hHAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:53 | 9.24 | 30 | 22,972 |
| 06:23:52 | 9.24 | 120 | 22,942 |
| 05:42:37 | 9.24 | 7,012 | 22,822 |
| 05:42:37 | 9.24 | 857 | 15,810 |
| 05:28:14 | 9.24 | 757 | 14,953 |
| 05:12:21 | 9.24 | 50 | 14,196 |
| 03:07:30 | 9.24 | 378 | 14,146 |
| 03:03:46 | 9.24 | 1,266 | 13,768 |
| 03:03:46 | 9.24 | 68 | 12,502 |
| 03:03:11 | 9.24 | 304 | 12,434 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | -31.54% | ||
| 2022 | -15.58% | ||
| 2021 | -31.56% | ||
| 2020 | +186.26% | ||
| 2019 | +24.54% | ||
| 2018 | -29.72% |
- Stock Market
- Equities
- FLEXM Stock
- Quotes Flexion Mobile Plc