Stock FLRY3 FLEURY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fleury S.A.

Equities

FLRY3

BRFLRYACNOR5

Healthcare Facilities & Services

Market Closed - Sao Paulo
Other stock markets
 16:07:52 2024-04-26 EDT 		5-day change 1st Jan Change
14.61 BRL -0.34% Intraday chart for Fleury S.A. +4.06% -19.01%
03-08 Transcript : Fleury S.A., Q4 2023 Earnings Call, Mar 08, 2024
03-07 Fleury S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Fleury S.A.(FLRY3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.72 R$ 14.53 R$ 14.66 R$ 14.61 R$
Volume 11 137 400 3 007 400 1 734 000 2 941 300
Change +5.07% -1.29% +0.89% -0.34%
Opening 14.51 14.75 14.54 14.75
High 14.79 14.75 14.67 14.89
Low 14.44 14.35 14.39 14.55

Performance

1 day-0.34%
1 week+4.06%
Current month-2.60%
1 month-2.60%
3 months-11.40%
6 months-3.37%
Current year-19.01%
1 year+5.65%
3 years-39.77%
5 years-27.02%
10 years+95.17%

Volumes

markets
Daily volume
2 942 400
Estimated daily volume
2 942 400
Avg. Volume 20 sessions
3 950 547
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
57 717 491.67
Avg. Volume 20 sessions USD
11 281 114.62
Record volume 1
54 351 149
Record volume 2
17 092 319
Record volume 3
14 068 739
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
7 948 434 353
Capitalization (USD)
1 553 553 288
Net sales (BRL)
6 470 850 000
Net sales (USD)
1 264 753 516
Number of employees
27 300
Sales / Employee (BRL)
237 027
Sales / Employee (USD)
46 328
Free-Float
43.97 %
Free-Float capitalization (BRL)
3 508 773 993
Free-Float capitalization (USD)
685 803 912
Average Daily Capital Traded
0.73%

Highs and lows

1 week
14.35
Extreme 14.35
14.89
1 month
13.69
Extreme 13.69
15.03
Current year
13.69
Extreme 13.69
18.08
1 year
13.55
Extreme 13.5524
18.96
3 years
12.89
Extreme 12.8857
26.55
5 years
12.89
Extreme 12.8857
32.47
10 years
6.10
Extreme 6.0952
32.47

Indicators

Moving average 5 days
14.51
Moving average 20 days
14.55
Moving average 50 days
15.12
Moving average 100 days
16.16
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
54.96
RSI 14 days
49.39

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
FLEURY S.A. Stock Fleury S.A.
-0.34%+4.06%-19.01%+5.65% 1.55B
SONIC HEALTHCARE LIMITED Stock Sonic Healthcare Limited
+1.59%+1.17%-16.58%-25.25% 8.25B
RADNET, INC. Stock RadNet, Inc.
-0.92%+4.04%+39.20%+74.98% 3.58B
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD. Stock Guangzhou Kingmed Diagnostics Group Co., Ltd.
-9.61%-14.21%-39.11%-53.42% 2.46B
SYNLAB AG Stock SYNLAB AG
+0.57%+0.19%-7.36%+11.02% 2.46B
DR. LAL PATHLABS LIMITED Stock Dr. Lal PathLabs Limited
-1.73%+3.73%-8.95%+19.97% 2.38B
DIAN DIAGNOSTICS GROUP CO.,LTD. Stock Dian Diagnostics Group Co.,Ltd.
-0.77%-1.60%-40.66%-47.82% 1.21B
METROPOLIS HEALTHCARE LIMITED Stock Metropolis Healthcare Limited
+1.89%+3.76%+7.56%+44.23% 1.11B
ADICON HOLDINGS LIMITED Stock Adicon Holdings Limited
+0.36%-5.30%-15.03% - 1.03B
OPKO HEALTH, INC. Stock OPKO Health, Inc.
+3.28%+2.44%-16.56%-14.29% 878M
H.U. GROUP HOLDINGS, INC. Stock H.U. Group Holdings, Inc.
+0.86%+3.85%-9.29%-12.05% 872M
VIJAYA DIAGNOSTIC CENTRE LIMITED Stock Vijaya Diagnostic Centre Limited
+2.05%+7.42%+6.16%+90.34% 863M
YUNKANG GROUP LIMITED Stock Yunkang Group Limited
0.00%+0.72%-9.59%-21.02% 854M
NOVOGENE CO., LTD. Stock Novogene Co., Ltd.
+2.18%+5.93%-41.86%-61.76% 773M
BML, INC. Stock BML, Inc.
+0.56%-0.31%-3.57%-4.99% 716M
FULGENT GENETICS, INC. Stock Fulgent Genetics, Inc.
+0.35%-1.28%-30.47%-32.03% 601M
Average+0.02%+0.78%-12.82%-1.76%
Weighted average by Cap.-0.27%+0.44%-10.03%-1.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab204940129ea32d194abe789970102b.n-H4lKJ7ORvG9rgEVsSabJqAhvsxLU_WWAfcY1iejpY.rdCi3ZMCb3e0o9NXJqXFIt_F751maAu1M2STJnXU9tGysM7SkTl-LJ6UjA
DatePriceVolumeDaily volume
16:07:52 14.61 2,800 2,941,300
16:07:52 14.61 100 2,938,500
16:07:52 14.61 2,800 2,938,400
16:07:52 14.61 1,900 2,935,600
16:07:52 14.61 1,800 2,933,700
16:07:52 14.61 3,300 2,931,900
16:07:52 14.61 2,000 2,928,600
16:07:52 14.61 4,100 2,926,600
16:07:52 14.61 10,900 2,922,500
16:07:52 14.61 7,600 2,911,600

Chart Fleury S.A.

Chart Fleury S.A.
More charts

Monthly variations

Annual change

2024-19.01%
2023+22.60%
2022-14.12%
2021-33.42%
2020-11.50%
2019+54.35%
2018-33.20%
2017+66.12%
2016+122.81%
2015-1.72%
2014-11.52%
2013-20.17%
2012+7.71%
2011-19.70%
2010+44.92%
2009+0.77%
  1. Stock Market
  2. Equities
  3. FLRY3 Stock
  4. Quotes Fleury S.A.