FLAVOR FULL FOODS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 TWD | +0.93% |
|
+0.37% | -1.80% |
| 04-29 | Flavor Full Foods Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Flavor Full Foods Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 27.1 NT$ | 27.2 NT$ | 27.2 NT$ | 27 NT$ | 27.25 NT$ |
| Volume | 55 261 | 39 284 | 41 795 | 9 000 | 38 216 |
| Change | -0.18% | +0.37% | 0.00% | -0.74% | +0.93% |
| Opening | 27.50 | 27.15 | 27.10 | 27.25 | 27.00 |
| High | 27.50 | 27.20 | 27.20 | 27.25 | 27.25 |
| Low | 26.20 | 26.95 | 27.00 | 27.00 | 27.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.37% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | -3.37% | ||
| 6 months | -1.62% | ||
| Current year | -1.80% | ||
| 1 year | -11.81% | ||
| 3 years | +37.97% | ||
| 5 years | +19.00% | ||
| 10 years | -3.53% |
Volumes
marketsDaily volume
38 216
Avg. Volume 20 sessions
45 880
Avg. Volume 20 sessions TWD
1 250 230.00
Avg. Volume 20 sessions USD
38 699.62
Record volume 1
8 377 540
Record volume 2
5 505 806
Record volume 3
3 948 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 785 365 736
Capitalization (USD)
86 218 211
Net sales (TWD)
5 196 201 000
Net sales (USD)
160 843 206
Free-Float
65.75 %
Free-Float capitalization (TWD)
1 831 363 440
Free-Float capitalization (USD)
56 688 024
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.95
27.25
1 month
26.2027.55
Current year
25.5529.80
1 year
25.0531.25
3 years
17.3035.70
5 years
14.2535.70
10 years
12.7935.70
Indicators
Moving average 5 days
27.15
Moving average 20 days
27.09
Moving average 50 days
26.96
Moving average 100 days
27.43
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
58.59
RSI 14 days
55.67
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.37% | -1.80% | -11.81% | 86.22M | ||
| +0.28% | -0.14% | +28.11% | +34.08% | 6.99B | ||
| +0.22% | -1.10% | +0.45% | -0.44% | 6.61B | ||
| 0.00% | -0.25% | +2.54% | +0.75% | 5.34B | ||
| -1.85% | -1.85% | +1.92% | +1.92% | 2.54B | ||
| 0.00% | +1.45% | -2.10% | -5.41% | 1.62B | ||
| +0.72% | -0.30% | +14.34% | +39.94% | 1.01B | ||
| 0.00% | +2.19% | +15.70% | +21.74% | 901M | ||
| +1.64% | +2.06% | -11.74% | -16.22% | 746M | ||
| -0.90% | -14.73% | +0.92% | -5.98% | 683M | ||
| +0.31% | +1.09% | +3.49% | +0.77% | 685M | ||
| 0.00% | +1.96% | -8.75% | -24.27% | 655M | ||
| +0.70% | +0.70% | +8.30% | -5.12% | 644M | ||
| +0.75% | +2.30% | -2.34% | -11.41% | 629M | ||
| +0.45% | +4.08% | +30.71% | +30.71% | 510M | ||
| 0.00% | -0.28% | +1.73% | +38.98% | 492M | ||
| Average | +0.22% | -0.28% | +5.09% | +5.51% | ||
| Weighted average by Cap. | +0.11% | -0.63% | +8.36% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +12.12% | ||
| 2022 | +7.84% | ||
| 2021 | +38.67% | ||
| 2020 | -33.40% | ||
| 2019 | +10.49% | ||
| 2018 | +0.81% | ||
| 2017 | +4.36% | ||
| 2016 | +49.25% | ||
| 2015 | -35.26% | ||
| 2014 | -3.92% | ||
| 2013 | -3.08% | ||
| 2012 | -7.26% |
- Stock Market
- Equities
- 1260 Stock
- Quotes Flavor Full Foods Inc.