FLAT GLASS GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 HKD | +7.06% |
|
+17.15% | +47.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.6 $ | 17.68 $ | 18.12 $ | 19.4 $ | 19.4 $ |
| Volume | 5 276 044 | 4 987 840 | 3 611 000 | 8 928 800 | 8 928 800 |
| Change | +1.03% | +0.45% | +2.49% | +7.06% | +7.06% |
| Opening | 17.78 | 18.00 | 17.62 | 18.04 | 18.04 |
| High | 18.20 | 18.22 | 18.20 | 19.72 | 19.72 |
| Low | 17.48 | 17.30 | 17.62 | 18.04 | 18.04 |
Performance
| 1 day | +7.06% | ||
| 1 week | +17.15% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +50.39% | ||
| 6 months | +37.78% | ||
| Current year | +47.19% | ||
| 1 year | -11.62% | ||
| 3 years | -17.45% | ||
| 5 years | +393.64% |
Volumes
marketsDaily volume
8 928 800
Estimated daily volume
8 928 800
Avg. Volume 20 sessions
8 077 276
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
156 699 154.40
Avg. Volume 20 sessions USD
20 023 644.75
Record volume 1
62 742 000
Record volume 2
41 356 810
Record volume 3
40 237 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
55 244 999 327
Capitalization (USD)
7 639 168 017
Net sales (CNY)
21 523 708 520
Net sales (USD)
2 976 255 367
Number of employees
8 240
Sales / Employee (CNY)
2 612 101
Sales / Employee (USD)
361 196
Free-Float
44.48 %
Free-Float capitalization (HKD)
24 660 154 986
Free-Float capitalization (USD)
3 409 956 911
Average Daily Capital Traded
0.28%
Highs and lows
1 week
17.24
19.72
1 month
15.6621.40
Current year
11.3221.40
1 year
10.7027.75
3 years
10.7045.40
5 years
3.3045.40
10 years
1.0945.40
Indicators
Moving average 5 days
17.63
Moving average 20 days
18.75
Moving average 50 days
17.50
Moving average 100 days
15.23
Price spread / (MMA5)
-9.11%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
49.88
RSI 14 days
49.89
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.06% | +17.15% | +47.19% | -11.62% | 7.64B | ||
| +2.04% | +2.98% | -17.03% | -45.51% | 19.47B | ||
| +0.95% | +2.86% | +5.25% | +0.26% | 19.13B | ||
| +3.74% | -2.34% | -10.15% | -43.54% | 13.47B | ||
| -1.69% | -1.05% | -14.79% | -39.70% | 10.6B | ||
| +3.86% | +2.73% | -13.59% | -38.29% | 7.26B | ||
| +3.52% | +1.49% | -27.61% | -62.86% | 6.63B | ||
| +5.09% | +5.49% | +22.15% | -33.61% | 6.03B | ||
| +1.09% | +0.81% | -5.33% | +43.68% | 5.98B | ||
| +3.83% | +4.43% | -30.69% | -67.41% | 5.82B | ||
| +3.48% | +9.17% | -4.03% | -39.29% | 3.95B | ||
| +2.45% | +10.18% | -35.83% | -78.24% | 3.33B | ||
| +4.50% | +2.20% | -28.91% | -43.73% | 3.03B | ||
| +13.61% | +5.62% | -33.42% | -45.15% | 2.89B | ||
| +4.23% | +7.81% | -44.80% | -47.17% | 2.26B | ||
| +3.16% | +4.55% | -20.51% | -43.54% | 2.12B | ||
| Average | +3.83% | +3.62% | -13.26% | -37.23% | ||
| Weighted average by Cap. | +2.92% | +2.63% | -8.25% | -32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3029d135.x6i8byQwnwlrIxFE6Ka1DmUQq_uipT7PgXGTyERER7I.9Z7bMBJ21Go5bkMGm-KMPSh6mbf1x0aG-SugvgEqHeapmvIwRnnzURtafg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 19.4 | 119,000 | 7,858,000 |
| 03:59:56 | 19.34 | 1,000 | 7,739,000 |
| 03:59:54 | 19.38 | 1,000 | 7,738,000 |
| 03:59:51 | 19.38 | 1,000 | 7,737,000 |
| 03:59:49 | 19.38 | 1,000 | 7,736,000 |
| 03:59:44 | 19.4 | 1,000 | 7,735,000 |
| 03:59:41 | 19.4 | 1,000 | 7,734,000 |
| 03:59:34 | 19.4 | 3,000 | 7,733,000 |
| 03:59:34 | 19.4 | 3,000 | 7,730,000 |
| 03:59:32 | 19.4 | 3,000 | 7,727,000 |
Monthly variations
Annual change
| 2024 | +47.19% | ||
| 2023 | -30.19% | ||
| 2022 | -52.32% | ||
| 2021 | +21.29% | ||
| 2020 | +533.98% | ||
| 2019 | +147.60% | ||
| 2018 | +25.30% | ||
| 2017 | -3.49% | ||
| 2016 | -11.79% | ||
| 2015 | +0.52% |
- Stock Market
- Equities
- 6865 Stock
- Quotes Flat Glass Group Co., Ltd.
