Market Closed -
Borsa Istanbul
11:09:44 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
10.29
TRY
|
+9.94%
|
|
+7.19%
|
-5.77%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Today
|
2024-05-10
|
Last |
9.12 ₺
|
9.27 ₺
|
9.36 ₺
|
10.29 ₺
|
10.29
₺
|
Volume |
4 389 003 |
6 843 167 |
7 248 383 |
24 498 330 |
24 498 339 |
Change |
-0.87%
|
+1.64%
|
+0.97%
|
+9.94%
|
+9.94%
|
Opening |
9.22 |
9.12 |
9.27 |
9.37 |
9.37
|
High |
9.38 |
9.50 |
9.64 |
10.29 |
10.29
|
Low |
8.93 |
8.97 |
9.23 |
9.24 |
9.24
|
Estimated daily volume
24 498 339
Avg. Volume 20 sessions
6 092 770
Avg. Volume 20 sessions TRY
62 694 603.30
Avg. Volume 20 sessions USD
1 947 106.29
Record volume 1
51 949 310
Record volume 2
49 630 120
Record volume 3
49 091 380
Capital turnover ratio
0.06
Capitalization (TRY)
876 244 357
Capitalization (USD)
27 213 521
Net sales (TRY)
264 632 770
Net sales (USD)
8 218 700
Sales / Employee (TRY)
6 964 020
Sales / Employee (USD)
216 282
Free-Float capitalization (TRY)
688 640 440
Free-Float capitalization (USD)
21 387 106
Average Daily Capital Traded
7.15%
Moving average 5 days
9.31
Moving average 20 days
9.56
Moving average 50 days
11.61
Moving average 100 days
11.57
Price spread / (MMA5) -9.52% Price spread / (MMA20) -7.13% Price spread / (MMA50) +12.80% Price spread / (MMA100) +12.45% 7416bf88a3b8.a_8eEHOSCpEhvtVFxrv5HBDM-KYwuYXwOrBMygW1sRA.WpRPZymrbNIY8ew08oyIbySp1dVH1sS1XdN0ulP70FojhmRFC6ZZ1mvZnA Date | Price | Volume | Daily volume |
---|
11:09:44 |
10.29
|
20 |
24,498,339 |
11:09:21 |
10.29
|
1,040 |
24,498,319 |
11:08:53 |
10.29
|
2,500 |
24,497,279 |
11:08:33 |
10.29
|
2,145 |
24,494,779 |
11:08:33 |
10.29
|
110 |
24,492,634 |
11:08:33 |
10.29
|
8,300 |
24,492,524 |
11:08:33 |
10.29
|
8,034 |
24,484,224 |
11:08:33 |
10.29
|
1,000 |
24,476,190 |
11:08:33 |
10.29
|
1 |
24,475,190 |
11:08:33 |
10.29
|
4,860 |
24,475,189 |
More charts
|