FLANIGAN'S ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 USD | -1.79% |
|
+2.65% | +6.92% |
| 02-14 | Earnings Flash (BDL) FLANIGAN'S ENTERPRISES Reports Q4 Revenue $45.1M | MT |
| 02-14 | Earnings Flash (BDL) FLANIGAN'S ENTERPRISES Reports Q4 EPS $0.06 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 26.79 $ | 28 $ | 27.5 $ |
| Volume | 288 | 2 687 | 1 761 |
| Change | +∞% | +4.52% | -1.79% |
| Opening | 26.79 | 29.37 | 27.00 |
| High | 26.79 | 29.37 | 27.70 |
| Low | 26.79 | 27.70 | 27.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | +2.65% | ||
| Current month | +1.85% | ||
| 1 month | -0.72% | ||
| 3 months | +8.27% | ||
| 6 months | +0.32% | ||
| Current year | +6.92% | ||
| 1 year | +1.07% | ||
| 3 years | +15.55% | ||
| 5 years | +10.00% | ||
| 10 years | +87.09% |
Volumes
marketsDaily volume
1 761
Estimated daily volume
1 761
Avg. Volume 20 sessions
659
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
18 122.50
Record volume 1
1 544 439
Record volume 2
339 655
Record volume 3
192 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 112 792
Net sales (USD)
174 233 000
Number of employees
1 281
Sales / Employee (USD)
136 013
Free-Float
12.91 %
Free-Float capitalization (USD)
14 907 117
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.00
29.37
1 month
24.8629.37
Current year
24.4329.38
1 year
24.4334.59
3 years
21.5547.85
5 years
0.0047.85
10 years
0.0047.85
Indicators
Moving average 5 days
27.42
Moving average 20 days
26.36
Moving average 50 days
24.62
Moving average 100 days
26.11
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
66.56
RSI 14 days
56.36
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +2.65% | +6.92% | +1.07% | 51.11M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +0.30% | 1.99B | ||
| Average | +0.85% | +0.75% | -4.34% | +6.12% | ||
| Weighted average by Cap. | +0.84% | +2.68% | -7.29% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d99beb.JiK8jPwaETLQZ632oi2qR0t7IDQ-DAnvY3lq0Iw5kGQ.URX0xLltckiCC5WhwGD_EAUySQBvfTGEMj0loegM1Q5sG-n7tkVTSIAUzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:37 | 27.5 | 100 | 947 |
| 15:31:01 | 27.58 | 100 | 847 |
| 14:17:59 | 27 | 100 | 747 |
| 14:14:42 | 27.33 | 200 | 647 |
| 14:12:50 | 27.7 | 247 | 447 |
| 14:12:05 | 27.42 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -0.62% | ||
| 2022 | -16.17% | ||
| 2021 | +56.23% | ||
| 2020 | -10.75% | ||
| 2019 | -14.42% | ||
| 2018 | +9.65% | ||
| 2017 | -3.11% | ||
| 2016 | +11.29% | ||
| 2015 | -27.07% | ||
| 2014 | +126.42% | ||
| 2013 | +71.63% | ||
| 2012 | +14.37% | ||
| 2011 | -22.59% | ||
| 2010 | +46.31% | ||
| 2009 | +69.32% | ||
| 2008 | -56.27% | ||
| 2007 | -22.74% | ||
| 2006 | +0.19% | ||
| 2005 | +43.45% | ||
| 2004 | +10.69% | ||
| 2003 | +7.38% | ||
| 2002 | +9.91% | ||
| 2001 | +45.57% | ||
| 2000 | -16.44% | ||
| 1999 | -9.88% | ||
| 1998 | +35.00% | ||
| 1997 | +66.67% | ||
| 1996 | +12.50% | ||
| 1995 | +77.78% | ||
| 1994 | -64.00% | ||
| 1993 | -28.57% | ||
| 1992 | +400.00% | ||
| 1991 | +115.38% | ||
| 1990 | -27.78% | ||
| 1989 | -43.75% | ||
| 1988 | -60.98% | ||
| 1987 | +24.24% | ||
| 1986 | -17.50% | ||
| 1985 | -43.66% | ||
| 1984 | -21.11% | ||
| 1983 | +100.00% | ||
| 1982 | +50.00% | ||
| 1981 | 0.00% | ||
| 1980 | +15.38% | ||
| 1979 | -21.21% | ||
| 1978 | +13.79% | ||
| 1977 | -27.50% | ||
| 1976 | -13.04% | ||
| 1975 | +130.00% | ||
| 1974 | -78.26% | ||
| 1973 | -36.11% | ||
| 1972 | +65.52% |
- Stock Market
- Equities
- BDL Stock
- Quotes Flanigan's Enterprises, Inc.
