FLAMERET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0012 USD | +9.09% |
|
0.00% | +9.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0012 $ | 0.0012 $ | 0.0011 $ | 0.0012 $ |
| Volume | 5 416 | 30 000 | 20 000 | 70 000 |
| Change | +∞% | 0.00% | -8.33% | +9.09% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +9.09% | ||
| 3 months | -7.69% | ||
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | -55.56% | ||
| 3 years | -77.78% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
52 871
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
63.45
Record volume 1
58 208 910
Record volume 2
47 242 010
Record volume 3
29 226 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
299 442
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
296 566
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
40.09
RSI 14 days
43.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | +9.09% | -55.56% | 299K | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.98% | +0.21% | +9.29% | +32.18% | ||
| Weighted average by Cap. | -0.13% | -0.07% | +10.27% | +48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87d11d8f8988edb87de8c0.duA13P_wYCq9JgRRVhRTNgEy3ZR_hsGDpUJ_jO3jdzg.BtJyko6-BnveFmITASxgG3ZKs9IZ8vj54hBNxLmMO2ocjEKTl5UiWOJiTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:19 | 0.0012 | 70,000 | 140,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -42.11% | ||
| 2022 | -77.11% | ||
| 2021 | +654.55% | ||
| 2020 | -42.11% | ||
| 2019 | -13.64% | ||
| 2018 | +266.67% | ||
| 2017 | -72.73% | ||
| 2016 | -4.35% | ||
| 2015 | -48.89% | ||
| 2014 | +150.00% | ||
| 2013 | -28.00% | ||
| 2012 | -61.54% | ||
| 2011 | -99.96% | ||
| 2010 | -94.00% |
- Stock Market
- Equities
- FLRE Stock
- Quotes Flameret, Inc.
