FLAIR WRITING INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.2 INR | -0.62% |
|
+2.36% | -14.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 294.65 ₹ | 300.25 ₹ | 299 ₹ | 297.15 ₹ | 297.2 ₹ |
| Volume | 78 018 | 151 445 | 267 722 | 69 239 | 69 239 |
| Change | +0.75% | +1.90% | -0.42% | -0.62% | -0.62% |
| Opening | 293.80 | 296.95 | 302.00 | 298.00 | 298 |
| High | 298.55 | 303.25 | 302.00 | 303.85 | 303.8 |
| Low | 293.00 | 293.30 | 296.00 | 297.00 | 297 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.36% | ||
| Current month | +4.10% | ||
| 1 month | +0.46% | ||
| 3 months | +13.98% | ||
| 6 months | -17.65% | ||
| Current year | -14.77% |
Volumes
marketsDaily volume
69 239
Estimated daily volume
69 239
Avg. Volume 20 sessions
124 390
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
36 962 488.50
Avg. Volume 20 sessions USD
442 514.91
Record volume 1
12 732 680
Record volume 2
7 342 926
Record volume 3
2 892 319
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
31 549 377 046
Capitalization (USD)
377 709 142
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5 622
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.13 %
Free-Float capitalization (INR)
6 036 094 852
Free-Float capitalization (USD)
72 264 128
Average Daily Capital Traded
0.12%
Highs and lows
1 week
290.00
303.85
1 month
282.30310.45
Current year
246.10368.00
1 year
246.10514.40
3 years
246.10514.40
5 years
246.10514.40
10 years
246.10514.40
Indicators
Moving average 5 days
296.43
Moving average 20 days
293.37
Moving average 50 days
295.33
Moving average 100 days
289.82
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
58.77
RSI 14 days
55.81
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.36% | -14.77% | - | 378M | ||
| -0.33% | +0.27% | +10.88% | +14.46% | 7.4B | ||
| -0.27% | -0.44% | +12.06% | +39.02% | 3.13B | ||
| -0.18% | -9.87% | -9.94% | +9.06% | 2.52B | ||
| -0.01% | +0.87% | +4.90% | +63.00% | 2.08B | ||
| +0.46% | +0.92% | +0.78% | +14.97% | 1.3B | ||
| 0.00% | +4.85% | +19.33% | +47.13% | 506M | ||
| +1.42% | -1.38% | -23.77% | -8.94% | 439M | ||
| +1.89% | +2.34% | +5.51% | +33.15% | 181M | ||
| +2.28% | +2.75% | +4.67% | -8.20% | 142M | ||
| +2.25% | -1.01% | -19.62% | +36.27% | 123M | ||
| -.--% | -.--% | -.--% | - | 105M | ||
| -0.65% | -0.15% | -12.81% | -16.66% | 105M | ||
| +4.99% | +7.59% | +28.28% | +137.21% | 103M | ||
| +0.87% | -0.43% | +11.06% | +31.25% | 94.71M | ||
| +0.16% | +3.08% | +21.61% | +23.55% | 68.18M | ||
| Average | +0.77% | -0.43% | +2.39% | +29.66% | ||
| Weighted average by Cap. | -0.07% | +0.48% | +5.44% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725.4svqGH5LIyPxBThSDPwkFC5i8_UT6J3XVx1q0KbvqPo.0v7eLBo-aU2oVWAefq1KeX0Hibgnss28Fm0oocPdkLnWu6EhKAhIQIAwYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:41 | 297.2 | 25 | 69,239 |
| 05:59:57 | 297 | 49 | 69,214 |
| 05:59:38 | 297.4 | 11 | 69,165 |
| 05:59:31 | 297 | 10 | 69,154 |
| 05:59:05 | 297.4 | 91 | 69,144 |
| 05:58:58 | 297.4 | 1 | 69,053 |
| 05:58:52 | 297 | 37 | 69,052 |
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | -22.68% |
- Stock Market
- Equities
- FLAIR Stock
- Quotes Flair Writing Industries Limited
