FLAGSHIP INVESTMENTS LIMITED Quotes Flagship Investments Limited
Equities
FSI
AU000000FSI7
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 AUD | +0.54% |
|
+0.54% | +3.60% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | |
|---|---|
| Last | 1.87 $ |
| Volume | 8 500 |
| Change | +∞% |
| Opening | 1.87 |
| High | 1.87 |
| Low | 1.87 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| Current month | +2.75% | ||
| 1 month | -6.27% | ||
| 3 months | -1.06% | ||
| 6 months | +9.68% | ||
| Current year | +3.60% | ||
| 1 year | +9.36% | ||
| 3 years | -20.76% | ||
| 5 years | +10.00% | ||
| 10 years | +16.88% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
16 112
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
30 129.44
Avg. Volume 20 sessions USD
20 076.45
Record volume 1
2 403 289
Record volume 2
1 090 784
Record volume 3
981 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 050 045
Capitalization (USD)
32 017 667
Net sales (AUD)
1 794 000
Net sales (USD)
1 195 414
Free-Float
31.86 %
Free-Float capitalization (AUD)
15 309 315
Free-Float capitalization (USD)
10 201 209
Average Daily Capital Traded
0.06%
Highs and lows
1 month
1.82
2.00
Current year
1.802.04
1 year
1.622.04
3 years
1.602.81
5 years
1.362.81
10 years
1.302.81
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.95
Moving average 50 days
1.87
Moving average 100 days
1.91
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
39.16
RSI 14 days
43.82
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.54% | +3.60% | +9.36% | 32.02M | ||
| +1.54% | +4.66% | +0.35% | +26.35% | 119B | ||
| +0.49% | +1.27% | +15.16% | +48.74% | 67.3B | ||
| +1.09% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.62% | +1.88% | +12.56% | +43.96% | 43.64B | ||
| +0.68% | +2.65% | +15.11% | +46.29% | 43.24B | ||
| +0.37% | -0.30% | +22.47% | +58.05% | 35.8B | ||
| +0.66% | +3.09% | +6.72% | +8.13% | 25.54B | ||
| +0.95% | +2.70% | -0.14% | +13.75% | 23.06B | ||
| +0.65% | +1.77% | +7.35% | +22.84% | 19.73B | ||
| +0.68% | +1.40% | +2.89% | +22.56% | 17.65B | ||
| +0.28% | +1.67% | +2.74% | +28.15% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.41% | +3.51% | +21.90% | +39.26% | 9.06B | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
| Average | +0.46% | +0.68% | +9.36% | +30.54% | ||
| Weighted average by Cap. | +0.82% | +1.23% | +9.74% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -4.50% | ||
| 2022 | -25.30% | ||
| 2021 | +7.66% | ||
| 2020 | +23.36% | ||
| 2019 | +15.45% | ||
| 2018 | +0.61% | ||
| 2017 | +1.23% | ||
| 2016 | +13.68% | ||
| 2015 | -5.00% | ||
| 2014 | +0.67% | ||
| 2013 | +19.20% | ||
| 2012 | +7.76% | ||
| 2011 | -15.94% | ||
| 2010 | -7.38% | ||
| 2009 | +24.17% | ||
| 2008 | -35.83% | ||
| 2007 | -5.08% | ||
| 2006 | +40.71% | ||
| 2005 | +20.11% | ||
| 2004 | +14.56% | ||
| 2003 | -6.36% | ||
| 2002 | -15.38% | ||
| 2001 | 0.00% | ||
| 2000 | +4.00% |
- Stock Market
- Equities
- FSI Stock
- Quotes Flagship Investments Limited