FLAGSHIP COMMUNITIES REAL ESTATE INVESTMENT TRUST Quotes Flagship Communities Real Estate Investment Trust Toronto S.E.
Equities
MHC.UN
CA33843T1084
Residential REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.07 USD | +0.80% |
|
-1.37% | -5.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 15.12 $ | 15.2 $ | 15 $ | 14.95 $ | 15.07 $ |
| Volume | 1 690 | 12 009 | 14 380 | 5 250 | 3 701 |
| Change | -1.05% | +0.53% | -1.32% | -0.33% | +0.80% |
| Opening | 15.28 | 15.10 | 15.10 | 15.01 | 15.01 |
| High | 15.28 | 15.35 | 15.16 | 15.09 | 15.11 |
| Low | 15.12 | 15.00 | 14.85 | 14.95 | 14.97 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.37% | ||
| Current month | -0.33% | ||
| 1 month | -5.81% | ||
| 3 months | -8.17% | ||
| 6 months | +0.47% | ||
| Current year | -5.52% | ||
| 1 year | -5.28% | ||
| 3 years | -13.89% |
Volumes
marketsDaily volume
3 701
Estimated daily volume
4 574
Avg. Volume 20 sessions
50 949
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
767 801.43
Record volume 1
546 600
Record volume 2
454 800
Record volume 3
321 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
292 657 898
Net sales (USD)
71 052 000
Free-Float
99.61 %
Free-Float capitalization (USD)
291 525 341
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14.85
15.35
1 month
14.8516.65
Current year
14.8517.33
1 year
14.1617.35
3 years
13.0722.26
5 years
13.0722.26
10 years
13.0722.26
Indicators
Moving average 5 days
15.11
Moving average 20 days
15.62
Moving average 50 days
15.88
Moving average 100 days
15.95
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
33.15
RSI 14 days
36.30
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.37% | -5.52% | -5.28% | 293M | ||
| +1.28% | +2.36% | +4.43% | +8.41% | 27.38B | ||
| +0.95% | +1.91% | +8.80% | +5.66% | 24.98B | ||
| +1.24% | +0.64% | +2.02% | +1.22% | 21.07B | ||
| +1.69% | +2.67% | +2.70% | +16.47% | 16.07B | ||
| +2.50% | +3.71% | +1.15% | -10.50% | 15.54B | ||
| -1.70% | -4.17% | -13.73% | -15.01% | 14.62B | ||
| +0.52% | -0.62% | -0.21% | +2.18% | 13.1B | ||
| +1.60% | +1.34% | +1.34% | -5.97% | 12.59B | ||
| -0.79% | +3.54% | -10.89% | -8.94% | 11.81B | ||
| +0.74% | +5.32% | +6.37% | -4.74% | 11.19B | ||
| +0.14% | +0.60% | +11.23% | +7.40% | 5.59B | ||
| +1.13% | +5.22% | -7.97% | -9.25% | 5.48B | ||
| +0.52% | +2.84% | -8.19% | +0.74% | 5.24B | ||
| +1.44% | +3.74% | +8.22% | -2.95% | 3.67B | ||
| +0.14% | +2.96% | +10.13% | +0.87% | 3.26B | ||
| Average | +0.74% | +1.77% | +0.62% | -1.23% | ||
| Weighted average by Cap. | +0.84% | +1.24% | +1.25% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7abef.ZFs7vo_pC0AfqaDilPg4qF2p6zPtB3CN5aceOzqwP1c.DRRB_e6KfRZG5uav9o5I0TKRonyqbF3HscZfeW_EdScuCG_L7a9TCCmalA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:51 | 15.07 | 100 | 3,700 |
| 14:31:32 | 15.08 | 100 | 3,600 |
| 14:31:32 | 15.08 | 100 | 3,500 |
| 14:31:30 | 15.08 | 100 | 3,400 |
| 14:02:42 | 15.08 | 100 | 3,300 |
| 13:59:01 | 15.08 | 100 | 3,200 |
| 13:36:07 | 15.08 | 100 | 3,100 |
| 13:27:06 | 15.08 | 100 | 3,000 |
| 13:22:34 | 15.07 | 100 | 2,900 |
| 13:06:43 | 15.08 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | -1.79% | ||
| 2022 | -15.85% | ||
| 2021 | +30.76% | ||
| 2020 | -4.03% |
- Stock Market
- Equities
- MHC.UN Stock
- MHC.UN Stock
- Quotes Flagship Communities Real Estate Investment Trust