FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Quotes Fisher & Paykel Healthcare Corporation Limited
Equities
FPH
NZFAPE0001S2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 NZD | +1.57% |
|
+4.20% | +20.97% |
| 04-09 | New Zealand Shares Fall for Second Day; Fisher & Paykel Healthcare Launches Apnea Mask | MT |
| 04-09 | Fisher & Paykel Begins Selling Lightest Mask for Sleep Apnea | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 27.99 $ | 28.47 $ | 28.21 $ | 28.11 $ | 28.55 $ |
| Volume | 1 227 739 | 382 487 | 115 143 | 205 904 | 269 498 |
| Change | +2.15% | +1.71% | -0.91% | -0.35% | +1.57% |
| Opening | 27.60 | 28.01 | 28.40 | 28.00 | 28.12 |
| High | 28.10 | 28.47 | 28.40 | 28.30 | 28.61 |
| Low | 27.40 | 27.75 | 27.79 | 27.89 | 28.06 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.20% | ||
| Current month | +0.28% | ||
| 1 month | +10.74% | ||
| 3 months | +14.43% | ||
| 6 months | +30.37% | ||
| Current year | +20.97% | ||
| 1 year | +5.74% | ||
| 3 years | -17.37% | ||
| 5 years | +81.27% | ||
| 10 years | +594.65% |
Volumes
marketsDaily volume
269 498
Avg. Volume 20 sessions
471 957
Avg. Volume 20 sessions NZD
13 474 372.35
Avg. Volume 20 sessions USD
8 109 820.49
Record volume 1
103 433 500
Record volume 2
54 118 100
Record volume 3
30 762 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
16 669 493 690
Capitalization (USD)
10 032 868 167
Net sales (NZD)
1 581 100 000
Net sales (USD)
951 616 657
Number of employees
6 420
Sales / Employee (NZD)
246 277
Sales / Employee (USD)
148 227
Free-Float
91.12 %
Free-Float capitalization (NZD)
15 100 810 138
Free-Float capitalization (USD)
9 088 724 598
Average Daily Capital Traded
0.08%
Highs and lows
1 week
27.75
28.61
1 month
25.2028.61
Current year
22.5528.61
1 year
20.2928.61
3 years
18.0234.55
5 years
14.8537.89
10 years
4.0537.89
Indicators
Moving average 5 days
28.27
Moving average 20 days
26.92
Moving average 50 days
25.69
Moving average 100 days
24.78
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
71.66
RSI 14 days
69.30
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +4.20% | +20.97% | +5.74% | 10.03B | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| +0.14% | -0.52% | -12.90% | -17.74% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.67B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.50% | -0.18% | +2.18% | +1.01% | ||
| Weighted average by Cap. | +0.54% | -0.14% | +0.14% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | +4.42% | ||
| 2022 | -31.01% | ||
| 2021 | -0.64% | ||
| 2020 | +48.51% | ||
| 2019 | +70.77% | ||
| 2018 | -9.41% | ||
| 2017 | +68.43% | ||
| 2016 | -4.27% | ||
| 2015 | +42.40% | ||
| 2014 | +62.34% | ||
| 2013 | +55.87% | ||
| 2012 | -1.98% | ||
| 2011 | -18.97% | ||
| 2010 | -7.72% | ||
| 2009 | +6.98% | ||
| 2008 | -9.74% | ||
| 2007 | -18.08% | ||
| 2006 | +12.11% | ||
| 2005 | +17.28% | ||
| 2004 | +28.06% | ||
| 2003 | +33.86% | ||
| 2002 | -44.74% | ||
| 2001 | +115.64% | ||
| 2000 | +8.63% | ||
| 1999 | +6.57% | ||
| 1998 | +24.55% | ||
| 1997 | -0.90% | ||
| 1996 | +19.35% | ||
| 1995 | +2.20% | ||
| 1994 | +3.41% | ||
| 1993 | +8.11% | ||
| 1992 | +80.89% |
- Stock Market
- Equities
- FPH Stock
- Quotes Fisher & Paykel Healthcare Corporation Limited