Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147.1 USD | +2.43% | +2.42% | -9.24% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 144.32 $ | 141.83 $ | 143.63 $ | 147.12 $ |
Volume | 102 256 | 104 908 | 155 450 | 199 446 |
Change | +0.47% | -1.73% | +1.27% | +2.43% |
Opening | 144.12 | 143.28 | 142.28 | 144.38 |
High | 144.92 | 143.61 | 143.76 | 147.16 |
Low | 143.09 | 141.26 | 141.75 | 143.69 |
Performance
1 day | +2.43% | ||
1 week | +2.42% | ||
1 month | +0.39% | ||
3 months | -11.34% | ||
6 months | -7.47% | ||
Current year | -9.24% | ||
1 year | +0.52% | ||
3 years | -9.33% | ||
5 years | +62.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.43% | +2.42% | -9.24% | +0.52% | 6.6B | ||
+1.37% | +0.65% | -5.39% | +17.40% | 26.56B | ||
-0.76% | +1.92% | +4.75% | +12.38% | 20.64B | ||
+0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
+3.88% | +2.61% | -29.20% | -11.05% | 9.62B | ||
+1.54% | +1.54% | +6.99% | +42.33% | 9.61B | ||
+0.55% | +0.20% | -8.81% | +22.28% | 5.63B | ||
-1.24% | -2.24% | +28.94% | +33.43% | 4.26B | ||
+1.74% | +2.97% | +2.87% | +38.36% | 2.55B | ||
-1.31% | -3.11% | -9.73% | -26.73% | 2.22B | ||
+7.17% | +13.16% | +99.30% | +189.17% | 2.2B | ||
-0.35% | -1.21% | +17.65% | +25.62% | 1.96B | ||
+1.26% | -.--% | -5.02% | +80.42% | 1.8B | ||
+2.00% | -0.27% | -27.77% | -27.82% | 1.74B | ||
-.--% | -.--% | -1.33% | -9.20% | 1.71B | ||
-0.18% | -3.31% | -4.68% | -22.02% | 1.67B | ||
Average | +1.18% | +0.89% | +2.72% | +21.59% | ||
Weighted average by Cap. | +1.07% | +1.24% | -2.13% | +15.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 147.1 | 6,635 | 131,459 |
15:59:44 | 146.9 | 100 | 124,824 |
15:59:40 | 146.9 | 100 | 124,724 |
15:59:40 | 146.9 | 100 | 124,624 |
15:59:33 | 146.9 | 100 | 124,524 |
15:59:24 | 146.9 | 100 | 124,424 |
15:59:21 | 146.9 | 100 | 124,324 |
15:59:21 | 146.9 | 100 | 124,224 |
15:59:20 | 146.9 | 100 | 124,124 |
15:59:20 | 146.9 | 100 | 124,024 |
Monthly variations
Annual change
2024 | -9.24% | ||
2023 | +32.26% | ||
2022 | -37.62% | ||
2021 | +43.66% | ||
2020 | +46.99% | ||
2019 | +35.86% | ||
2018 | -2.06% | ||
2017 | +47.26% | ||
2016 | +17.44% | ||
2015 | +44.39% |
- Stock Market
- Equities
- FSV Stock
- FSV Stock
- Quotes FirstService Corporation