FIRST WAVE BIOPHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.755 USD | -1.25% |
|
+0.55% | -34.40% |
| 03-29 | First Wave BioPharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.68 $ | 2.64 $ | 2.84 $ | 2.79 $ | 2.755 $ |
| Volume | 36 431 | 8 809 | 15 170 | 48 262 | 9 092 |
| Change | -2.19% | -1.49% | +7.58% | -1.76% | -1.25% |
| Opening | 2.82 | 2.73 | 2.65 | 2.92 | 2.85 |
| High | 2.96 | 2.73 | 2.86 | 2.99 | 2.987 |
| Low | 2.65 | 2.62 | 2.65 | 2.70 | 2.65 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.55% | ||
| Current month | +4.36% | ||
| 1 month | -30.78% | ||
| 3 months | -46.50% | ||
| 6 months | -56.17% | ||
| Current year | -34.40% | ||
| 1 year | -94.76% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
9 092
Estimated daily volume
17 289
Avg. Volume 20 sessions
50 817
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
140 000.84
Record volume 1
26 552 562
Record volume 2
7 831 463
Record volume 3
6 571 899
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5 650 305
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
92.31 %
Free-Float capitalization (USD)
5 215 821
Average Daily Capital Traded
2.48%
Highs and lows
1 week
2.62
2.99
1 month
2.424.11
Current year
2.429.35
1 year
2.4262.40
3 years
2.4240 740.04
5 years
2.42130 200.13
10 years
2.42235 200.24
Indicators
Moving average 5 days
2.74
Moving average 20 days
3.15
Moving average 50 days
4.66
Moving average 100 days
4.67
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+69.05%
Price spread / (MMA100)
+69.66%
STIM
RSI 9 days
39.34
RSI 14 days
37.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.55% | -34.40% | -94.76% | 5.65M | ||
| -2.78% | +13.86% | +23.62% | -5.53% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +1.05% | -4.30% | -2.86% | +20.19% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.32% | -0.49% | +8.38% | +65.15% | 24.89B | ||
| +1.58% | +6.48% | -20.28% | -23.51% | 19.01B | ||
| +0.70% | -0.39% | +28.66% | +91.93% | 12.09B | ||
| +2.31% | +20.59% | +0.12% | -10.15% | 11.88B | ||
| +1.78% | +2.01% | -1.17% | +22.03% | 11.8B | ||
| +0.60% | +10.96% | +18.00% | +18.81% | 11.45B | ||
| +0.88% | +3.48% | -3.74% | -6.97% | 9.47B | ||
| +0.44% | +14.68% | +15.62% | +105.57% | 6.72B | ||
| +0.79% | +9.68% | +37.52% | +65.51% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +0.73% | +6.42% | +8.83% | +12.75% | ||
| Weighted average by Cap. | +0.58% | +5.77% | +12.78% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
002ed6651cc.ShvB6rwlMTdPqF_m-sOiXCOPqPqpwk9fgyYIIzCNRF4.eF-no-NtZFkBnzmpzrvOK0b2_5_fqx4s9HFRU3HLJSoVWqu68VBJYjzcZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:16 | 2.755 | 100 | 7,358 |
| 12:19:26 | 2.65 | 100 | 7,258 |
| 12:19:26 | 2.67 | 101 | 7,158 |
| 12:19:26 | 2.65 | 100 | 7,057 |
| 12:19:20 | 2.66 | 150 | 6,957 |
| 12:17:31 | 2.65 | 170 | 6,807 |
| 12:17:31 | 2.72 | 100 | 6,637 |
| 12:17:31 | 2.66 | 100 | 6,537 |
| 12:17:31 | 2.65 | 100 | 6,437 |
| 12:17:31 | 2.65 | 218 | 6,337 |
Monthly variations
Annual change
| 2024 | -33.57% | ||
| 2023 | -96.57% | ||
| 2022 | -97.98% | ||
| 2021 | -85.10% | ||
| 2020 | -6.73% | ||
| 2019 | -14.05% | ||
| 2018 | -66.73% | ||
| 2017 | -23.26% | ||
| 2016 | -4.82% |
- Stock Market
- Equities
- FWBI Stock
- Quotes First Wave BioPharma, Inc.
