Stock FWRG FIRST WATCH RESTAURANT GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Watch Restaurant Group, Inc.

Equities

FWRG

US33748L1017

Restaurants & Bars

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
23.65 USD +0.08% Intraday chart for First Watch Restaurant Group, Inc. +6.05% +17.66%
04-15 First Watch Completes Acquisition of 21 Franchised Restaurants in North Carolina for $75 Million MT
04-15 First Watch Restaurant Group, Inc. Acquires 21 Franchise Restaurants in North Carolina CI

Quotes 5-day view

Delayed Quote Nasdaq
First Watch Restaurant Group, Inc.(FWRG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.75 $ 23 $ 23.63 $ 23.65 $
Volume 299 360 544 064 567 012 397 424
Change +2.11% +1.10% +2.74% +0.08%
Opening 22.35 22.67 22.80 23.64
High 22.88 23.20 23.95 24.37
Low 22.35 22.63 22.41 23.56

Performance

1 day+0.08%
1 week+6.05%
Current month-3.94%
1 month-2.87%
3 months+12.67%
6 months+41.28%
Current year+17.66%
1 year+52.29%

Volumes

markets
Daily volume
397 424
Estimated daily volume
397 424
Avg. Volume 20 sessions
428 706
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
10 138 896.90
Record volume 1
3 651 966
Record volume 2
2 127 252
Record volume 3
2 079 519
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 427 810 358
Net sales (USD)
891 551 000
Number of employees
14 000
Sales / Employee (USD)
63 682
Free-Float
53.64 %
Free-Float capitalization (USD)
765 809 515
Average Daily Capital Traded
0.71%

Highs and lows

1 week
21.85
Extreme 21.85
24.37
1 month
21.81
Extreme 21.81
25.53
Current year
18.12
Extreme 18.12
25.88
1 year
15.67
Extreme 15.67
25.88
3 years
11.57
Extreme 11.57
25.88
5 years
11.57
Extreme 11.57
25.88
10 years
11.57
Extreme 11.57
25.88

Indicators

Moving average 5 days
23.06
Moving average 20 days
23.04
Moving average 50 days
23.89
Moving average 100 days
22.13
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
62.76
RSI 14 days
55.58

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST WATCH RESTAURANT GROUP, INC. Stock First Watch Restaurant Group, Inc.
+0.08%+6.05%+17.66%+52.29% 1.43B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.91%+0.40%-7.90%-7.34% 197B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.41%+11.08%+39.35%+56.51% 87.54B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.15%+2.36%+8.50%+1.41% 39.89B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+3.41% 23.95B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.03%+3.36%-5.52%+6.03% 23.36B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.87%+5.39%+21.07%+57.37% 17.38B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.56%+6.87%-6.55%-34.55% 15.49B
WINGSTOP INC. Stock Wingstop Inc.
+3.42%+10.13%+49.10%+92.19% 11.24B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%0.00%+4.47%-16.37% 7.5B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+21.81% 5.8B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.45%+11.10%+41.50%+93.90% 4.16B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.61%+4.62%+3.39%-8.62% 4.14B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.04%-0.26%+14.56%+59.51% 3.49B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+7.73%+18.74%+116.99%+221.36% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.72%-12.95%+5.08% 2.44B
Average+1.16%+5.23%+18.17%+37.75%
Weighted average by Cap.+0.28%+3.73%+7.70%+14.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75529.hNpNw43fHUmHxzR8FOMQRF2Uo6CuJCECssxqXtL2iVQ.sLMkitmqfAXtt2A_UIkhHSmm0fr8E1hFh_QoPbHGzTDLiziI9JIoGM2fcQ
DatePriceVolumeDaily volume
16:00:00 23.65 30,583 291,368
15:59:57 23.66 182 260,785
15:59:53 23.65 100 260,603
15:59:53 23.65 100 260,503
15:59:53 23.65 100 260,403
15:59:53 23.65 296 260,303
15:59:52 23.65 100 260,007
15:59:52 23.65 100 259,907
15:59:52 23.66 362 259,807
15:59:52 23.66 172 259,445

Chart First Watch Restaurant Group, Inc.

Chart First Watch Restaurant Group, Inc.
More charts

Monthly variations

Annual change

2024+17.66%
2023+48.56%
2022-19.27%
2021-24.27%
  1. Stock Market
  2. Equities
  3. FWRG Stock
  4. Quotes First Watch Restaurant Group, Inc.