FIRST US BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | +3.29% |
|
+5.77% | +6.69% |
| 04-24 | First US Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-21 | First US Bancshares, Inc. Declares Cash Dividend, Payable on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.42 $ | 10.5 $ | 10.65 $ | 10.9999 $ |
| Volume | 1 611 | 1 807 | 842 | 13 116 |
| Change | +0.19% | +0.77% | +1.43% | +3.29% |
| Opening | 10.42 | 10.65 | 10.65 | 10.82 |
| High | 10.42 | 10.65 | 10.65 | 11.00 |
| Low | 10.42 | 10.40 | 10.65 | 10.70 |
Performance
| 1 day | +3.29% | ||
| 1 week | +5.77% | ||
| Current month | +6.38% | ||
| 1 month | +11.22% | ||
| 3 months | +5.67% | ||
| 6 months | +28.65% | ||
| Current year | +6.69% | ||
| 1 year | +55.37% | ||
| 3 years | +7.32% | ||
| 5 years | +8.69% | ||
| 10 years | +41.93% |
Volumes
marketsDaily volume
13 116
Estimated daily volume
13 116
Avg. Volume 20 sessions
2 507
Daily volume ratio
5.23
Avg. Volume 20 sessions USD
27 576.75
Record volume 1
948 674
Record volume 2
806 778
Record volume 3
467 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 661 272
Net sales (USD)
40 412 000
Number of employees
153
Sales / Employee (USD)
264 131
Free-Float
64.63 %
Free-Float capitalization (USD)
55 412 051
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.40
11.00
1 month
9.5011.00
Current year
8.6611.00
1 year
6.8511.00
3 years
6.3912.50
5 years
0.0012.50
10 years
0.0015.14
Indicators
Moving average 5 days
10.59
Moving average 20 days
8.57
Moving average 50 days
8.96
Moving average 100 days
9.94
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-22.06%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
54.31
RSI 14 days
52.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +5.77% | +6.69% | +55.37% | 63.66M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.48% | +2.49% | +13.89% | +24.32% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5fa739628.Sgg0X3oQ1EcRu7o1Z-wWilt-0Zpcekk9ihEs0D4gOr4.D0lBFBJqgCB8j9RAEI5dxQQsqMgGQhxF1XVnpnJGb9AwRmYrKnizICD6jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:54 | 11 | 300 | 12,244 |
| 14:53:07 | 10.82 | 200 | 11,944 |
| 14:53:07 | 10.82 | 2,612 | 11,744 |
| 14:49:49 | 10.82 | 4,778 | 9,132 |
| 13:04:53 | 10.76 | 925 | 4,354 |
| 10:55:54 | 10.7 | 100 | 3,429 |
| 10:55:54 | 10.7 | 1,076 | 3,329 |
| 10:55:54 | 10.7 | 100 | 2,253 |
| 10:55:29 | 10.76 | 600 | 2,153 |
| 10:55:29 | 10.7 | 400 | 1,553 |
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | +18.78% | ||
| 2022 | -17.88% | ||
| 2021 | +17.25% | ||
| 2020 | -22.35% | ||
| 2019 | +46.04% | ||
| 2018 | -37.89% | ||
| 2017 | +15.21% | ||
| 2016 | +24.55% | ||
| 2015 | +0.91% | ||
| 2014 | +21.26% | ||
| 2013 | +36.01% | ||
| 2012 | +28.85% | ||
| 2011 | -62.89% | ||
| 2010 | -34.60% | ||
| 2009 | -13.91% | ||
| 2008 | +16.50% | ||
| 2007 | -41.53% | ||
| 2006 | +9.03% | ||
| 2005 | -19.75% | ||
| 2004 | +15.41% | ||
| 2003 | +97.61% | ||
| 2002 | +4.09% | ||
| 2001 | +34.05% | ||
| 2000 | -22.22% | ||
| 1999 | -28.95% | ||
| 1998 | +5.56% | ||
| 1997 | +118.18% |
- Stock Market
- Equities
- FUSB Stock
- Quotes First US Bancshares, Inc.
