FIRST TRACTOR COMPANY LIMITED Quotes First Tractor Company Limited Shanghai S.E.
Equities
601038
CNE100001JN7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 CNY | +2.00% |
|
-4.41% | +8.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15.84 ¥ | 15.96 ¥ | 16.09 ¥ | 15.5 ¥ | 15.81 ¥ |
| Volume | 6 478 982 | 3 626 226 | 3 380 986 | 5 516 085 | 5 411 892 |
| Change | -4.23% | +0.76% | +0.81% | -3.67% | +2.00% |
| Opening | 16.53 | 15.93 | 16.02 | 16.09 | 15.45 |
| High | 16.53 | 16.16 | 16.12 | 16.10 | 16.01 |
| Low | 15.78 | 15.70 | 15.76 | 15.45 | 15.44 |
Performance
| 1 day | +2.00% | ||
| 1 week | -4.41% | ||
| 1 month | -7.87% | ||
| 3 months | -4.70% | ||
| 6 months | +8.51% | ||
| Current year | +8.51% | ||
| 1 year | +34.67% | ||
| 3 years | -4.18% | ||
| 5 years | +74.89% | ||
| 10 years | +101.40% |
Volumes
marketsDaily volume
5 411 892
Avg. Volume 20 sessions
4 770 443
Avg. Volume 20 sessions CNY
75 420 703.83
Avg. Volume 20 sessions USD
10 377 360.90
Record volume 1
130 910 100
Record volume 2
110 505 700
Record volume 3
104 508 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 265 674 751
Capitalization (USD)
1 962 856 986
Net sales (CNY)
11 533 786 778
Net sales (USD)
1 586 968 324
Number of employees
6 891
Sales / Employee (CNY)
1 673 746
Sales / Employee (USD)
230 296
Free-Float
51.19 %
Free-Float capitalization (CNY)
7 302 159 700
Free-Float capitalization (USD)
1 004 726 060
Average Daily Capital Traded
0.53%
Highs and lows
1 week
15.44
16.16
1 month
15.4417.95
Current year
12.0919.95
1 year
10.8019.95
3 years
8.5019.95
5 years
5.1519.95
10 years
3.9421.98
Indicators
Moving average 5 days
15.84
Moving average 20 days
16.58
Moving average 50 days
17.43
Moving average 100 days
16.51
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
36.48
RSI 14 days
38.19
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -4.41% | +8.51% | +34.67% | 1.96B | ||
| +1.43% | -2.10% | -2.58% | -8.01% | 9.71B | ||
| -0.13% | -2.68% | +38.63% | +84.48% | 5.5B | ||
| -0.55% | +1.54% | +2.49% | -8.35% | 4.12B | ||
| +0.48% | -1.69% | +31.04% | +129.69% | 2.85B | ||
| -5.10% | +7.69% | -4.86% | +2.97% | 1.34B | ||
| +0.77% | +4.79% | +3.96% | +3.65% | 732M | ||
| -0.50% | -5.01% | +18.76% | +93.98% | 625M | ||
| +2.85% | +5.01% | +56.82% | +48.67% | 582M | ||
| -1.38% | -8.59% | +53.49% | +105.26% | 452M | ||
| -0.53% | -3.59% | +9.43% | +62.97% | 438M | ||
| -0.69% | +0.02% | +9.86% | +44.72% | 432M | ||
| +1.50% | -7.73% | -21.92% | -33.44% | 419M | ||
| +1.18% | +0.86% | -25.82% | - | 347M | ||
| -3.33% | +6.44% | -12.35% | +1.27% | 305M | ||
| -2.61% | -8.59% | -50.66% | -55.65% | 297M | ||
| Average | -0.29% | +0.35% | +7.17% | +33.79% | ||
| Weighted average by Cap. | +0.29% | -1.08% | +11.27% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +28.94% | ||
| 2022 | -19.80% | ||
| 2021 | +15.78% | ||
| 2020 | +75.36% | ||
| 2019 | +42.80% | ||
| 2018 | -41.87% | ||
| 2017 | -26.02% | ||
| 2016 | -18.29% | ||
| 2015 | +6.22% | ||
| 2014 | +38.51% | ||
| 2013 | -3.89% | ||
| 2012 | +10.51% |
- Stock Market
- Equities
- 38 Stock
- 601038 Stock
- Quotes First Tractor Company Limited
