Quotes First Tractor Company Limited Shanghai S.E.
Stocks
601038
CNE100001JN7
Heavy Machinery & Vehicles
|
End-of-day quote
Shanghai S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 12.77 CNY | +3.99% |
|
+1.51% | -9.88% |
| 09-10 | First Tractor to Pay Out H1 Dividend | MT |
| 08-26 | First Tractor Recognizes 96 Million Yuan Fair-Value Loss on Financial Assets | MT |
Stock exchange
Quotes 5-day view: First Tractor Company Limited
End-of-day quote Shanghai S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥12.51 | CN¥12.56 | CN¥12.57 | CN¥12.28 | CN¥12.77 |
| Volume | 4,019,949 | 3,389,700 | 3,472,700 | 3,600,500 | 7,809,397 |
| Change | -0.56% | +0.40% | +0.08% | -2.31% | +3.99% |
| Opening | CN¥12.65 | CN¥12.48 | CN¥12.56 | CN¥12.57 | CN¥12.23 |
| High | CN¥12.74 | CN¥12.58 | CN¥12.68 | CN¥12.59 | CN¥12.86 |
| Low | CN¥12.44 | CN¥12.42 | CN¥12.49 | CN¥12.24 | CN¥12.04 |
Performance
| 1 day | +3.99% | ||
| 1 week | +1.51% | ||
| Current month | -6.86% | ||
| 1 month | -8.52% | ||
| 3 months | -7.46% | ||
| 6 months | -1.47% | ||
| Current year | -9.88% | ||
| 1 year | -2.59% | ||
| 3 years | +12.51% | ||
| 5 years | +2.32% | ||
| 10 years | -3.62% |
Volumes
marketsDaily volume
7,809,397
Avg. Volume 20 sessions
5,477,446
Avg. Volume 20 sessions CNY
69,946,985.42
Avg. Volume 20 sessions USD
10,486,522
Record volume 1
130,910,100
Record volume 2
110,505,700
Record volume 3
104,508,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
11,807,440,595
Market Cap (USD)
1,770,177,895
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,622,528,737
Number of employees
6,953
Sales / Employee (CNY)
1,556,535
Sales / Employee (USD)
233,357
Free-Float
51.19%
Free-Float capitalization (CNY)
6,043,865,319
Free-Float capitalization (USD)
906,099,565
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
12.54
Moving average 20 days
13.26
Moving average 50 days
13.65
Moving average 100 days
12.99
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+1.72%
RSI 9 days
42.07
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.99% | +1.51% | -2.59% | +12.51% | 1.77B | |
| -2.42% | -5.99% | +31.43% | +175.30% | 316B | |
| +0.39% | +0.67% | +36.68% | +72.97% | 174B | |
| -1.12% | -5.44% | +18.12% | +41.99% | 63.04B | |
| -2.40% | -3.48% | +6.82% | +26.09% | 56.3B | |
| -1.49% | -5.04% | +37.81% | +172.51% | 45.7B | |
| -1.09% | -6.83% | +18.98% | +82.78% | 38.14B | |
| -0.94% | -4.12% | +13.04% | +34.22% | 34.08B | |
| +1.13% | -5.11% | +12.67% | +31.39% | 29.07B | |
| +0.32% | -0.47% | -20.23% | +19.36% | 26.08B | |
| Average | -0.36% | -3.78% | +15.27% | +66.91% | 78.42B | |
| Weighted average by Cap. | -1.27% | -3.88% | +26.23% | +109.45% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.04 |  | 12.86 |
| 1 month | 12.02 | | 14.18 |
| Current year | 10.2 | | 15.84 |
| 1 year | 10.2 | | 15.84 |
| 3 years | 10.2 | | 20.49 |
| 5 years | 8.5 | | 20.49 |
| 10 years | 3.94 | | 20.49 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | -4.13% | ||
| 2024 | +1.44% | ||
| 2023 | +28.94% | ||
| 2022 | -19.80% | ||
| 2021 | +15.78% | ||
| 2020 | +75.36% | ||
| 2019 | +42.80% | ||
| 2018 | -41.87% | ||
| 2017 | -26.02% | ||
| 2016 | -18.29% | ||
| 2015 | +6.22% | ||
| 2014 | +38.51% | ||
| 2013 | -3.89% | ||
| 2012 | +10.51% |
- Stock Market
- Stocks
- 38 Stock
- 601038 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
