Quotes First Tractor Company Limited Shanghai S.E.
Stocks
601038
CNE100001JN7
Heavy Machinery & Vehicles
|
End-of-day quote
Shanghai S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 14.78 CNY | 0.00% |
|
+1.30% | +4.30% |
| 09-10 | First Tractor to Pay Out H1 Dividend | MT |
| 08-26 | First Tractor Recognizes 96 Million Yuan Fair-Value Loss on Financial Assets | MT |
Stock exchange
Quotes 5-day view: First Tractor Company Limited
End-of-day quote Shanghai S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥14.82 | CN¥14.92 | CN¥14.89 | CN¥14.78 | CN¥14.78 |
| Volume | 13,183,600 | 11,064,167 | 10,481,631 | 9,069,493 | 7,603,939 |
| Change | +1.58% | +0.67% | -0.20% | -0.74% | 0.00% |
| Opening | CN¥14.71 | CN¥14.84 | CN¥14.88 | CN¥14.93 | CN¥14.79 |
| High | CN¥15.04 | CN¥15.17 | CN¥15.17 | CN¥14.93 | CN¥14.92 |
| Low | CN¥14.60 | CN¥14.80 | CN¥14.80 | CN¥14.58 | CN¥14.58 |
Performance
| 1 week | +1.30% | ||
| Current month | +1.44% | ||
| 1 month | +12.57% | ||
| 3 months | +28.75% | ||
| 6 months | +2.78% | ||
| Current year | +4.30% | ||
| 1 year | +12.22% | ||
| 3 years | +21.65% | ||
| 5 years | +6.95% | ||
| 10 years | +43.36% |
Volumes
marketsDaily volume
7,603,939
Avg. Volume 20 sessions
13,859,776
Avg. Volume 20 sessions CNY
204,847,489.28
Avg. Volume 20 sessions USD
30,586,188.32
Record volume 1
130,910,100
Record volume 2
110,505,700
Record volume 3
104,508,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,962,707,274
Market Cap (USD)
2,081,283,598
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,613,217,342
Number of employees
7,011
Sales / Employee (CNY)
1,543,659
Sales / Employee (USD)
230,098
Free-Float
50.89 %
Free-Float capitalization (CNY)
7,105,978,882
Free-Float capitalization (USD)
1,059,218,460
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.03
Moving average 50 days
13.42
Moving average 100 days
12.94
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-12.45%
RSI 9 days
63.86
RSI 14 days
62.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.30% | +12.22% | +21.65% | 2.08B | |
| -0.32% | -2.57% | +41.83% | +68.78% | 182B | |
| 0.00% | -0.65% | +16.02% | +13.28% | 8.78B | |
| +0.15% | -2.71% | -16.62% | -10.09% | 3.93B | |
| -1.98% | -2.33% | -21.59% | -9.18% | 3.4B | |
| -0.69% | -2.19% | +22.91% | +131.28% | 2.08B | |
| -2.32% | -3.59% | -3.91% | -3.91% | 1.45B | |
| -0.82% | -5.71% | -17.38% | -4.95% | 1.18B | |
| +1.65% | -4.97% | +71.04% | +190.88% | 1.15B | |
| -0.85% | +1.51% | -23.10% | -55.71% | 898M | |
| Average | -0.52% | -2.58% | +8.14% | +34.20% | 20.71B | |
| Weighted average by Cap. | -0.33% | -2.50% | +37.32% | +63.02% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.58 |  | 15.17 |
| 1 month | 12.53 | | 15.17 |
| Current year | 10.2 | | 15.84 |
| 1 year | 10.2 | | 15.84 |
| 3 years | 10.2 | | 20.49 |
| 5 years | 8.5 | | 20.49 |
| 10 years | 3.94 | | 20.49 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | -4.13% | ||
| 2024 | +1.44% | ||
| 2023 | +28.94% | ||
| 2022 | -19.80% | ||
| 2021 | +15.78% | ||
| 2020 | +75.36% | ||
| 2019 | +42.80% | ||
| 2018 | -41.87% | ||
| 2017 | -26.02% | ||
| 2016 | -18.29% | ||
| 2015 | +6.22% | ||
| 2014 | +38.51% | ||
| 2013 | -3.89% | ||
| 2012 | +10.51% |
- Stock Market
- Stocks
- 38 Stock
- 601038 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
