Quotes First Tractor Company Limited Shanghai S.E.
Stocks
601038
CNE100001JN7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 CNY | -0.27% |
|
-5.84% | -21.52% |
| 06-03 | First Tractor to Pay 2025 Dividend on July 15 | MT |
| 06-02 | First Tractor Company Limited Declares Final Dividend for the Year Ended December 31, 2025, Payable on 15 July 2026 | CI |
Quotes 5-day view: First Tractor Company Limited
End-of-day quote Shanghai S.E.| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | CN¥11.81 | CN¥11.50 | CN¥11.36 | CN¥11.15 | CN¥11.12 |
| Volume | 4,305,321 | 2,689,089 | 4,642,576 | 6,393,976 | 4,257,275 |
| Change | -1.67% | -2.62% | -1.22% | -1.85% | -0.27% |
| Opening | CN¥12.03 | CN¥11.65 | CN¥11.49 | CN¥11.26 | CN¥11.10 |
| High | CN¥12.07 | CN¥11.67 | CN¥11.65 | CN¥11.33 | CN¥11.32 |
| Low | CN¥11.75 | CN¥11.46 | CN¥11.33 | CN¥10.88 | CN¥11.09 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.84% | ||
| Current month | -12.99% | ||
| 1 month | -12.30% | ||
| 3 months | -12.44% | ||
| 6 months | -21.58% | ||
| Current year | -21.52% | ||
| 1 year | -15.05% | ||
| 3 years | -0.89% | ||
| 5 years | -36.13% | ||
| 10 years | +19.44% |
Volumes
marketsDaily volume
4,257,275
Avg. Volume 20 sessions
5,327,219
Avg. Volume 20 sessions CNY
59,238,675.28
Avg. Volume 20 sessions USD
8,711,047.2
Record volume 1
130,910,100
Record volume 2
110,505,700
Record volume 3
104,508,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
10,301,637,615
Market Cap (USD)
1,517,446,031
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,594,183,240
Number of employees
7,011
Sales / Employee (CNY)
1,543,659
Sales / Employee (USD)
227,383
Free-Float
50.9 %
Free-Float capitalization (CNY)
5,243,991,738
Free-Float capitalization (USD)
772,447,522
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
11.39
Moving average 20 days
12.18
Moving average 50 days
12.74
Moving average 100 days
13.38
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+20.32%
RSI 9 days
23.76
RSI 14 days
28.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -5.84% | -15.05% | -0.89% | 1.52B | |
| +2.06% | +1.56% | +16.26% | +45.71% | 160B | |
| +2.20% | +1.13% | +30.06% | -5.85% | 8.68B | |
| -0.08% | -2.21% | -19.58% | -19.77% | 3.82B | |
| -0.72% | +3.52% | -11.18% | +33.18% | 3.49B | |
| -4.17% | -10.68% | +30.96% | +20.66% | 1.78B | |
| +1.76% | +1.85% | -14.45% | -5.45% | 1.22B | |
| +0.51% | +6.09% | +89.83% | +153.72% | 988M | |
| -0.51% | -0.34% | -23.60% | +11.28% | 946M | |
| +2.87% | +0.40% | -17.70% | -18.77% | 535M | |
| Average | +0.38% | +0.80% | +6.55% | +21.38% | 18.28B | |
| Weighted average by Cap. | +1.95% | +3.72% | +15.41% | +40.89% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.88 |  | 11.65 |
| 1 month | 10.88 | | 13.28 |
| Current year | 10.88 | | 15.84 |
| 1 year | 10.88 | | 15.84 |
| 3 years | 10.8 | | 20.49 |
| 5 years | 8.5 | | 20.49 |
| 10 years | 3.94 | | 20.49 |
Monthly variations
Annual variations
| 2026 | -21.52% | ||
| 2025 | -4.13% | ||
| 2024 | +1.44% | ||
| 2023 | +28.94% | ||
| 2022 | -19.80% | ||
| 2021 | +15.78% | ||
| 2020 | +75.36% | ||
| 2019 | +42.80% | ||
| 2018 | -41.87% | ||
| 2017 | -26.02% | ||
| 2016 | -18.29% | ||
| 2015 | +6.22% | ||
| 2014 | +38.51% | ||
| 2013 | -3.89% | ||
| 2012 | +10.51% |
- Stock Market
- Stocks
- 38 Stock
- 601038 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
