FIRST TAKAFUL INSURANCE COMPANY - KPSC Quotes First Takaful Insurance Company - KPSC
Equities
FTI
KW0EQ0301386
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 KWD | -2.22% |
|
-7.37% | +203.45% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 0.185 KWD | 0.18 KWD | 0.178 KWD | 0.18 KWD | 0.176 KWD | 0.176 KWD |
| Volume | 1 678 250 | 2 067 501 | 261 298 | 1 395 255 | 557 474 | 557 474 |
| Change | -1.60% | -2.70% | -1.11% | +1.12% | -2.22% | -2.22% |
| Opening | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 | 0.182 |
| High | 0.19 | 0.19 | 0.18 | 0.20 | 0.18 | 0.184 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.176 |
Performance
| 1 day | -2.22% | ||
| 1 week | -7.37% | ||
| Current month | -7.37% | ||
| 1 month | -4.86% | ||
| 3 months | -27.27% | ||
| 6 months | +203.45% | ||
| Current year | +203.45% | ||
| 1 year | +271.31% | ||
| 3 years | +220.00% | ||
| 5 years | +291.98% | ||
| 10 years | +79.59% |
Volumes
marketsDaily volume
557 474
Avg. Volume 20 sessions
1 434 331
Avg. Volume 20 sessions KWD
252 442.26
Avg. Volume 20 sessions USD
820 950.55
Record volume 1
10 820 000
Record volume 2
10 113 570
Record volume 3
7 320 245
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Capitalization (KWD)
19 184 254
Capitalization (USD)
62 387 827
Net sales (KWD)
36 275
Net sales (USD)
117 967
Free-Float
10 %
Free-Float capitalization (KWD)
1 918 425
Free-Float capitalization (USD)
6 238 783
Average Daily Capital Traded
1.32%
Highs and lows
1 week
0.18
0.20
1 month
0.110.25
Current year
0.050.47
1 year
0.040.47
3 years
0.030.47
5 years
0.030.47
10 years
0.030.47
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
47.22
RSI 14 days
48.36
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -7.37% | +203.45% | +271.31% | 62.39M | ||
| -3.86% | +2.32% | +14.35% | +21.00% | 356M | ||
| -2.63% | -2.71% | -7.10% | -3.56% | 350M | ||
| -7.98% | -3.17% | +41.03% | +51.05% | 339M | ||
| -0.26% | 0.00% | -4.96% | -2.57% | 209M | ||
| -6.00% | -6.00% | -21.67% | -14.55% | 134M | ||
| +0.49% | -2.15% | -25.45% | -39.26% | 102M | ||
| Average | -3.21% | +0.57% | +28.52% | +40.49% | ||
| Weighted average by Cap. | -3.83% | +2.12% | +14.59% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +203.45% | ||
| 2023 | +27.47% | ||
| 2022 | -9.00% | ||
| 2021 | +35.14% | ||
| 2020 | -2.89% | ||
| 2019 | -13.61% | ||
| 2018 | -32.05% | ||
| 2017 | +32.45% | ||
| 2016 | -12.50% | ||
| 2015 | -39.78% | ||
| 2014 | -22.50% | ||
| 2013 | +84.62% | ||
| 2012 | -51.49% | ||
| 2011 | +48.89% | ||
| 2010 | -82.00% | ||
| 2009 | +26.58% | ||
| 2008 | +1.28% | ||
| 2007 | -1.27% | ||
| 2006 | +3.95% | ||
| 2005 | +40.74% |
- Stock Market
- Equities
- FTI Stock
- Quotes First Takaful Insurance Company - KPSC