FIRST PACIFIC COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 HKD | -1.10% |
|
+1.12% | +16.08% |
| 05-09 | PLDT's Q1 Profit Rises | MT |
| 05-08 | First Pacific Unit Metro Pacific Investments Logs Higher Q1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.55 $ | 3.56 $ | 3.53 $ | 3.65 $ | 3.61 $ |
| Volume | 2 388 600 | 7 701 618 | 3 040 162 | 3 574 060 | 3 282 000 |
| Change | -2.47% | +0.28% | -0.84% | +3.40% | -1.10% |
| Opening | 3.63 | 3.56 | 3.56 | 3.55 | 3.64 |
| High | 3.63 | 3.56 | 3.56 | 3.67 | 3.64 |
| Low | 3.55 | 3.50 | 3.49 | 3.55 | 3.54 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.12% | ||
| Current month | -3.73% | ||
| 1 month | -4.75% | ||
| 3 months | -4.75% | ||
| 6 months | +14.60% | ||
| Current year | +16.08% | ||
| 1 year | +28.93% | ||
| 3 years | +38.85% | ||
| 5 years | +19.14% | ||
| 10 years | -57.93% |
Volumes
marketsDaily volume
3 282 000
Estimated daily volume
3 282 000
Avg. Volume 20 sessions
4 144 292
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
14 960 894.12
Avg. Volume 20 sessions USD
1 916 221.24
Record volume 1
200 981 300
Record volume 2
167 199 900
Record volume 3
149 373 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 980 637 606
Capitalization (USD)
1 980 637 606
Net sales (USD)
10 510 700 000
Number of employees
101 469
Sales / Employee (USD)
103 585
Free-Float
52.31 %
Free-Float capitalization (HKD)
132 872 446
Free-Float capitalization (USD)
1 037 388 339
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3.49
3.65
1 month
3.493.91
Current year
2.954.00
1 year
2.694.00
3 years
2.084.00
5 years
1.104.00
10 years
1.109.48
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.71
Moving average 50 days
3.69
Moving average 100 days
3.55
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
34.82
RSI 14 days
39.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.12% | +16.08% | +28.93% | 1.98B | ||
| -0.38% | -1.18% | -3.83% | -13.17% | 275B | ||
| -0.83% | +2.54% | -6.32% | -7.18% | 91.01B | ||
| -0.24% | -2.09% | -1.12% | +4.13% | 40.07B | ||
| -1.23% | +0.40% | -11.30% | -8.66% | 39.83B | ||
| -1.19% | +0.90% | +3.25% | -17.29% | 37.97B | ||
| -0.74% | +1.75% | -0.28% | -28.24% | 37.6B | ||
| -2.38% | +1.24% | -16.02% | -16.80% | 29.99B | ||
| +0.81% | +0.35% | -4.72% | +11.99% | 29.05B | ||
| +1.26% | +2.30% | +7.01% | +30.77% | 23.53B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.66B | ||
| -0.33% | -1.24% | +3.86% | -10.88% | 19.85B | ||
| -0.95% | -0.13% | +0.18% | -26.92% | 18.23B | ||
| +0.92% | +4.19% | +8.46% | +2.18% | 18.66B | ||
| -1.32% | +4.20% | +5.74% | +13.50% | 15.11B | ||
| -1.40% | +0.72% | +0.72% | -11.08% | 15.19B | ||
| Average | -0.59% | +0.60% | -0.93% | -4.97% | ||
| Weighted average by Cap. | -0.54% | +0.08% | -3.41% | -9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e0519ac7d851b.rkRtag7qWZmAq143NigkKGclVGaQ2u8jrIZ3I8Bi8_w.mgEPCEuyO6_o0jQaA390HyR6GSLK74oU1swHWYk2tq77Dw9faoM36OrlOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 | 3.61 | 144,000 | 2,970,000 |
| 03:59:46 | 3.6 | 2,000 | 2,826,000 |
| 03:59:35 | 3.62 | 2,000 | 2,824,000 |
| 03:59:34 | 3.61 | 2,000 | 2,822,000 |
| 03:59:03 | 3.62 | 2,000 | 2,820,000 |
| 03:58:51 | 3.62 | 2,000 | 2,818,000 |
| 03:58:51 | 3.62 | 2,000 | 2,816,000 |
| 03:58:51 | 3.62 | 2,000 | 2,814,000 |
| 03:58:51 | 3.62 | 6,000 | 2,812,000 |
| 03:58:51 | 3.62 | 4,000 | 2,806,000 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +33.48% | ||
| 2022 | -18.82% | ||
| 2021 | +16.19% | ||
| 2020 | -6.79% | ||
| 2019 | -12.25% | ||
| 2018 | -43.02% | ||
| 2017 | -2.21% | ||
| 2016 | +5.45% | ||
| 2015 | -33.16% | ||
| 2014 | -12.81% | ||
| 2013 | +3.64% | ||
| 2012 | +5.32% | ||
| 2011 | +15.43% | ||
| 2010 | +47.68% | ||
| 2009 | +76.21% | ||
| 2008 | -55.54% | ||
| 2007 | +49.75% | ||
| 2006 | +34.67% | ||
| 2005 | +44.58% | ||
| 2004 | +22.78% | ||
| 2003 | +141.43% | ||
| 2002 | -27.08% | ||
| 2001 | -56.85% | ||
| 2000 | -62.92% | ||
| 1999 | +62.16% | ||
| 1998 | -1.33% | ||
| 1997 | -62.69% | ||
| 1996 | +16.86% | ||
| 1995 | +52.21% | ||
| 1994 | +33.73% | ||
| 1993 | +287.61% | ||
| 1992 | +9.00% |
- Stock Market
- Equities
- 142 Stock
- Quotes First Pacific Company Limited
