FIRST NORDIC METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | 0.00% |
|
+16.28% | +85.19% |
| 04-26 | First Nordic Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Barsele Minerals Corp. will Change its Name to First Nordic Metals Corp | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.225 $ | 0.23 $ | 0.25 $ | 0.25 $ |
| Volume | 82 847 | 247 792 | 446 159 | 337 525 | 199 074 |
| Change | 0.00% | +4.65% | +2.22% | +8.70% | 0.00% |
| Opening | 0.22 | 0.22 | 0.23 | 0.22 | 0.245 |
| High | 0.22 | 0.23 | 0.24 | 0.26 | 0.26 |
| Low | 0.21 | 0.22 | 0.23 | 0.22 | 0.24 |
Performance
| 1 week | +16.28% | ||
| Current month | +42.86% | ||
| 1 month | +42.86% | ||
| 3 months | +61.29% | ||
| 6 months | +66.67% | ||
| Current year | +85.19% | ||
| 1 year | -13.79% | ||
| 3 years | -49.49% | ||
| 5 years | -43.18% |
Volumes
marketsDaily volume
199 074
Estimated daily volume
205 857
Avg. Volume 20 sessions
244 069
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
61 017.25
Avg. Volume 20 sessions USD
44 304.63
Record volume 1
1 749 000
Record volume 2
1 082 002
Record volume 3
1 025 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 590 820
Capitalization (USD)
33 590 820
Net sales ()
0
Free-Float
85.4 %
Free-Float capitalization (CAD)
28 686 706
Free-Float capitalization (USD)
28 686 706
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.21
0.26
1 month
0.180.26
Current year
0.100.26
1 year
0.100.32
3 years
0.100.82
5 years
0.000.82
10 years
0.001.62
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-34.52%
Price spread / (MMA100)
-34.76%
STIM
RSI 9 days
64.14
RSI 14 days
61.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.28% | +85.19% | -13.79% | 33.59M | ||
| -3.23% | +7.61% | -1.96% | -13.53% | 48.73B | ||
| -1.87% | +1.14% | +16.03% | +13.81% | 32.77B | ||
| -3.12% | +0.70% | -4.09% | -10.80% | 30.47B | ||
| -1.86% | +0.25% | +9.90% | +8.31% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -7.36% | +3.89% | +22.90% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -4.76% | -0.78% | +10.97% | +31.08% | 8.42B | ||
| -3.19% | -0.07% | -0.52% | -9.65% | 8.17B | ||
| -3.93% | -1.65% | +13.92% | +14.82% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -3.06% | 0.00% | -16.47% | -34.58% | 3.44B | ||
| -4.00% | -1.53% | +13.12% | +7.65% | 3.41B | ||
| -5.19% | 0.00% | +14.65% | +29.99% | 3.1B | ||
| Average | -2.82% | +5.29% | +14.55% | +3.00% | ||
| Weighted average by Cap. | -2.77% | +5.78% | +6.68% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077db14e9e2be1f7be4c3c543363.21ZiMrRc7KByDa5SoT2TNfTPv8V9BoAt06gt3UlGkxA.jRJPB8cGm5QiT8tg9nbXWKal6rcJQeRnq-Zglx0g5FS8ETgK3DuE5gtnzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:50 | 0.25 | 500 | 198,500 |
| 15:44:47 | 0.25 | 500 | 198,000 |
| 15:35:35 | 0.25 | 2,000 | 197,500 |
| 15:27:31 | 0.245 | 1,500 | 195,500 |
| 15:27:31 | 0.245 | 500 | 194,000 |
| 15:22:30 | 0.25 | 2,000 | 193,500 |
| 15:16:03 | 0.25 | 5,000 | 191,500 |
| 15:15:32 | 0.25 | 4,000 | 186,500 |
| 15:15:25 | 0.25 | 4,000 | 182,500 |
| 15:13:30 | 0.25 | 3,500 | 178,500 |
Monthly variations
Annual change
| 2024 | +85.19% | ||
| 2023 | -50.00% | ||
| 2022 | -49.06% | ||
| 2021 | -3.64% | ||
| 2020 | +10.00% | ||
| 2019 | +25.00% | ||
| 2018 | -42.03% | ||
| 2017 | -34.29% | ||
| 2016 | +813.04% | ||
| 2015 | -4.17% |
- Stock Market
- Equities
- BME Stock
- Quotes First Nordic Metals Corp.
