FIRST NATIONAL EQUITIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 PKR | +0.98% |
|
-0.72% | -17.20% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.14 ₨ | 4.19 ₨ | 4.18 ₨ | 4.1 ₨ | 4.14 ₨ |
| Volume | 948 500 | 1 466 500 | 796 500 | 506 000 | 728 500 |
| Change | -0.72% | +1.21% | -0.24% | -1.91% | +0.98% |
| Opening | 4.17 | 4.21 | 4.24 | 4.20 | 4.18 |
| High | 4.28 | 4.35 | 4.39 | 4.20 | 4.23 |
| Low | 4.05 | 4.06 | 4.10 | 4.08 | 4.03 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.72% | ||
| Current month | +8.95% | ||
| 1 month | +5.88% | ||
| 3 months | -2.36% | ||
| 6 months | -18.18% | ||
| Current year | -17.20% | ||
| 1 year | +12.50% |
Volumes
marketsDaily volume
728 500
Avg. Volume 20 sessions
1 073 567
Avg. Volume 20 sessions PKR
4 444 567.38
Avg. Volume 20 sessions USD
15 982.66
Record volume 1
12 481 500
Record volume 2
8 172 000
Record volume 3
7 541 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 106 274 194
Capitalization (USD)
3 978 162
Net sales (PKR)
978 691
Net sales (USD)
3 519
Number of employees
22
Sales / Employee (PKR)
44 486
Sales / Employee (USD)
160
Free-Float
53.65 %
Free-Float capitalization (PKR)
593 491 985
Free-Float capitalization (USD)
2 134 197
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.03
4.39
1 month
3.704.39
Current year
3.655.41
1 year
3.207.09
3 years
3.207.09
5 years
3.207.09
10 years
3.207.09
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.01
Moving average 50 days
3.95
Moving average 100 days
4.30
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
61.21
RSI 14 days
58.45
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.72% | -17.20% | +12.50% | 3.98M | ||
| -1.28% | -1.25% | +3.94% | +10.87% | 46.57B | ||
| +1.22% | +2.23% | +22.31% | +66.65% | 13.25B | ||
| +1.46% | -1.74% | +22.98% | +44.27% | 7.58B | ||
| +1.37% | +1.84% | +2.52% | +6.13% | 7.53B | ||
| -0.02% | +0.46% | +0.14% | +20.85% | 6.28B | ||
| +1.80% | -0.70% | -2.41% | -6.59% | 3.3B | ||
| -1.36% | -1.80% | +17.20% | +1.87% | 1.94B | ||
| +0.98% | +0.70% | +15.50% | +14.69% | 1.89B | ||
| +1.98% | +5.82% | -5.79% | -9.65% | 1.31B | ||
| +0.98% | +2.32% | +4.39% | +6.55% | 1.29B | ||
| -1.74% | -1.60% | -4.52% | -8.77% | 1.23B | ||
| +1.53% | +12.78% | +11.11% | +38.18% | 919M | ||
| -0.81% | -0.81% | -12.86% | -20.78% | 873M | ||
| +0.95% | +8.19% | +48.34% | +91.71% | 809M | ||
| +1.63% | +10.82% | +12.82% | +15.74% | 739M | ||
| Average | +0.60% | +1.67% | +7.40% | +17.76% | ||
| Weighted average by Cap. | -0.13% | -0.10% | +8.04% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +28.21% |
- Stock Market
- Equities
- FNEL Stock
- Quotes First National Equities Limited
