FIRST NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 USD | -0.46% |
|
-0.46% | -29.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 15.3 $ | 15.25 $ | 15.37 $ | 15.3 $ |
| Volume | 2 236 | 2 133 | 3 542 | 19 303 |
| Change | -0.46% | -0.33% | +0.79% | -0.46% |
| Opening | 15.38 | 15.51 | 15.79 | 15.40 |
| High | 15.38 | 15.62 | 15.79 | 15.88 |
| Low | 15.25 | 15.25 | 15.35 | 15.01 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | +3.66% | ||
| 1 month | -0.58% | ||
| 3 months | -19.73% | ||
| 6 months | -19.47% | ||
| Current year | -29.66% | ||
| 1 year | +4.37% | ||
| 3 years | -17.30% | ||
| 5 years | -28.06% | ||
| 10 years | +96.15% |
Volumes
marketsDaily volume
19 303
Estimated daily volume
19 303
Avg. Volume 20 sessions
2 927
Daily volume ratio
6.59
Avg. Volume 20 sessions USD
44 783.10
Record volume 1
267 200
Record volume 2
166 833
Record volume 3
129 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 043 806
Net sales ()
0
Number of employees
187
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.8 %
Free-Float capitalization (USD)
78 562 240
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.01
15.88
1 month
14.5015.88
Current year
14.5021.70
1 year
14.2421.75
3 years
13.1323.96
5 years
0.0024.55
10 years
0.0031.00
Indicators
Moving average 5 days
15.31
Moving average 20 days
13.61
Moving average 50 days
14.51
Moving average 100 days
18.18
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
+18.85%
RSI 9 days
53.01
RSI 14 days
51.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.46% | -29.66% | +4.37% | 96.04M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| -0.06% | +1.66% | +21.73% | +33.97% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | -0.10% | +1.06% | +0.42% | +8.90% | ||
| Weighted average by Cap. | -0.40% | +1.80% | +8.10% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ea7835b682c6b86f8c960420ea7.vMRNxMPhVVfca_2QQo1knPgbcX9CQFLDQjZ9MdKb8Pg.-oBg6ZbXPDWODcTIevcsyaJXBhogCmKtDkcbUoHTu5qN_Bqwl5gCZLMmkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.3 | 301 | 16,025 |
| 15:59:55 | 15.3 | 200 | 15,724 |
| 15:59:55 | 15.3 | 100 | 15,524 |
| 15:59:53 | 15.11 | 124 | 15,424 |
| 15:59:49 | 15.15 | 100 | 15,300 |
| 15:30:56 | 15.2 | 100 | 15,200 |
| 15:30:22 | 15.2 | 100 | 15,100 |
| 15:30:22 | 15.17 | 100 | 15,000 |
| 15:30:22 | 15.2 | 100 | 14,900 |
| 15:29:25 | 15.24 | 100 | 14,800 |
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | +26.97% | ||
| 2022 | -25.51% | ||
| 2021 | +36.07% | ||
| 2020 | -21.03% | ||
| 2019 | +10.31% | ||
| 2018 | +7.78% | ||
| 2017 | +40.08% | ||
| 2016 | +43.58% | ||
| 2015 | +3.47% | ||
| 2014 | +53.10% | ||
| 2013 | +7.62% | ||
| 2012 | -12.50% | ||
| 2011 | -52.76% | ||
| 2010 | +27.00% | ||
| 2009 | -38.46% | ||
| 2008 | -27.78% | ||
| 2007 | -16.67% | ||
| 2006 | -0.18% | ||
| 2005 | +32.60% | ||
| 2004 | +22.34% | ||
| 2003 | +65.71% | ||
| 2002 | +21.05% | ||
| 2001 | +45.36% | ||
| 2000 | -13.68% | ||
| 1999 | -13.47% | ||
| 1998 | +17.79% | ||
| 1997 | +23.81% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- FXNC Stock
- Quotes First National Corporation