Stock AG FIRST MAJESTIC SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Majestic Silver Corp. Nyse

Equities

AG

CA32076V1031

Non-Gold Precious Metals & Minerals

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-24 EDT 		5-day change 1st Jan Change
7.17 USD +1.85% Intraday chart for First Majestic Silver Corp. -10.15% +16.59%
05-24 First Majestic Silver Corp. Announces Resignation of Jean Des Rivières as Director CI
05-08 First Majestic Silver's First-Quarter Loss Narrows, Revenue Falls; Declares Dividend MT

Quotes 5-day view

Delayed Quote Nyse
First Majestic Silver Corp.(AG) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 7.21 $ 7.04 $ 7.17 $ 10.16 $
Volume 9 185 651 8 457 147 5 313 508 260 948
Change -5.63% -2.36% +1.85% +41.70%
Opening 7.53 7.19 7.13 10.06
High 7.55 7.31 7.26 10.72
Low 7.17 7.00 7.05 10.03

Performance

1 day+1.85%
1 week-10.15%
Current month+7.50%
1 month+1.85%
3 months+56.21%
6 months+24.05%
Current year+16.59%
1 year+24.70%
3 years-59.33%
5 years+26.46%
10 years-18.24%

Volumes

markets
Daily volume
5 313 508
Estimated daily volume
5 313 508
Avg. Volume 20 sessions
9 185 962
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
65 863 347.54
Record volume 1
60 151 670
Record volume 2
53 828 060
Record volume 3
34 963 640
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
2 168 427 233
Net sales (CAD)
774 585 450
Net sales (USD)
568 445 024
Number of employees
4 000
Sales / Employee (CAD)
193 646
Sales / Employee (USD)
142 111
Free-Float
97.6 %
Free-Float capitalization (USD)
2 088 531 498
Average Daily Capital Traded
2.23%

Highs and lows

1 week
7.00
Extreme 6.995
10.72
1 month
6.48
Extreme 6.48
10.72
Current year
4.17
Extreme 4.17
10.72
1 year
4.17
Extreme 4.17
10.72
3 years
4.17
Extreme 4.17
18.93
5 years
4.17
Extreme 4.17
24.01
10 years
2.40
Extreme 2.4
24.01

Indicators

Moving average 5 days
7.41
Moving average 20 days
7.20
Moving average 50 days
6.82
Moving average 100 days
5.88
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
42.54
RSI 14 days
47.85

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+1.85%-10.15%+16.59%+24.70% 2.17B
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+4.14%+1.77%+38.42%+48.07% 7.97B
MAG SILVER CORP. Stock MAG Silver Corp.
+2.52%-2.09%+35.82%+17.72% 1.42B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+5.50%-2.13%+56.02%+72.16% 1.44B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
+5.64%+3.43%+108.85%+28.37% 957M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+1.61%+5.78%+64.35%+37.96% 738M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
-0.83%-6.25%+57.89%+26.32% 350M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
+6.73%-7.50%+27.59%+33.73% 233M
SILVER MINES LIMITED Stock Silver Mines Limited
0.00%-4.88%+21.88%0.00% 196M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
-3.75%-13.48%-44.20%+327.78% 141M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
+6.02%+11.39%+79.59%+10.00% 113M
AFTERMATH SILVER LTD. Stock Aftermath Silver Ltd.
+4.15%-13.04%+47.37%+62.79% 62.96M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
-1.64%-7.69%+66.67%-14.29% 54.51M
Average+2.46%-2.88%+44.37%+51.95%
Weighted average by Cap.+3.58%+0.61%+42.02%+43.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de8f8bee974b80849a281687.t9D9WWV_SNaD8xsS4HqBpcL-a8bVKqi6BciDd1Uxvlo.24K6OiASAoz0v0FqtD7wxKCpMZanePuPYIuzGAcH2Rnuko8QHyoYieuVQg
DatePriceVolumeDaily volume
16:00:02 7.17 149,425 5,070,425
15:59:58 7.18 100 4,921,000
15:59:58 7.175 1,013 4,920,900
15:59:58 7.175 300 4,919,887
15:59:57 7.18 100 4,919,587
15:59:56 7.175 169 4,919,487
15:59:56 7.18 200 4,919,318
15:59:56 7.18 300 4,919,118
15:59:56 7.18 552 4,918,818
15:59:56 7.175 115 4,918,266

Chart First Majestic Silver Corp.

Chart First Majestic Silver Corp.
More charts

Monthly variations

Annual change

2024+65.20%
2023-26.26%
2022-24.93%
2021-17.34%
2020+9.62%
2019+108.15%
2018-12.61%
2017-11.66%
2016+133.33%
2015-34.86%
2014-48.78%
2013-51.46%
2012+19.89%
2011+15.98%
2010+13.08%
  1. Stock Market
  2. Equities
  3. FR Stock
  4. AG Stock
  5. Quotes First Majestic Silver Corp.