FIRST MAJESTIC SILVER CORP. Quotes First Majestic Silver Corp. Nyse
Equities
AG
CA32076V1031
Non-Gold Precious Metals & Minerals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.225 USD | +1.19% |
|
-0.41% | +17.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.11 $ | 7.48 $ | 7.29 $ | 7.14 $ | 7.225 $ |
| Volume | 7 658 258 | 11 504 341 | 9 608 740 | 5 648 667 | 4 917 243 |
| Change | -1.93% | +5.20% | -2.54% | -2.06% | +1.19% |
| Opening | 7.05 | 7.22 | 7.60 | 7.25 | 7.23 |
| High | 7.24 | 7.66 | 7.64 | 7.37 | 7.32 |
| Low | 6.94 | 7.22 | 7.26 | 7.02 | 7.035 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.41% | ||
| Current month | +8.25% | ||
| 1 month | -3.60% | ||
| 3 months | +68.30% | ||
| 6 months | +43.54% | ||
| Current year | +17.40% | ||
| 1 year | +12.29% | ||
| 3 years | -54.88% | ||
| 5 years | +21.75% | ||
| 10 years | -22.20% |
Volumes
marketsDaily volume
4 917 243
Estimated daily volume
5 767 593
Avg. Volume 20 sessions
7 995 774
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
57 769 467.15
Record volume 1
60 151 670
Record volume 2
53 828 060
Record volume 3
34 963 640
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 078 454 206
Net sales (CAD)
774 585 450
Net sales (USD)
567 414 826
Number of employees
4 000
Sales / Employee (CAD)
193 646
Sales / Employee (USD)
141 854
Free-Float
97.72 %
Free-Float capitalization (USD)
2 004 281 939
Average Daily Capital Traded
2.04%
Highs and lows
1 week
6.94
7.66
1 month
6.197.83
Current year
4.178.44
1 year
4.178.44
3 years
4.1718.93
5 years
4.1724.01
10 years
2.4024.01
Indicators
Moving average 5 days
7.25
Moving average 20 days
6.94
Moving average 50 days
6.41
Moving average 100 days
5.77
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
59.52
RSI 14 days
59.04
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.41% | +17.40% | +12.29% | 2.08B | ||
| +0.92% | +6.17% | +27.32% | +23.11% | 7.24B | ||
| +2.77% | +7.52% | +11.54% | +0.66% | 3.23B | ||
| -0.70% | -0.35% | +46.96% | +43.85% | 1.37B | ||
| +2.59% | -0.51% | +26.25% | +8.20% | 1.28B | ||
| +0.67% | +15.60% | +73.85% | -0.66% | 789M | ||
| +1.66% | +4.04% | +41.74% | +4.94% | 623M | ||
| +8.17% | +20.97% | +48.03% | +10.29% | 301M | ||
| +2.00% | +4.08% | +17.24% | +21.43% | 209M | ||
| +2.63% | +18.18% | +21.88% | -9.30% | 189M | ||
| +4.88% | -3.37% | -37.68% | +352.63% | 149M | ||
| +10.81% | +26.15% | +67.35% | +30.16% | 94.92M | ||
| -1.75% | 0.00% | +55.56% | -18.84% | 51.62M | ||
| Average | +2.76% | +6.35% | +32.11% | +36.83% | ||
| Weighted average by Cap. | +1.54% | +5.15% | +27.22% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40630e9443.Sf51wQxSSJi_JjWlfw52CXbp1AKcR9iciaLnf9_wz7g.CswerUkdG_fHaELQGFkPaAbfgWfpBrPs5NSeHoiboM0AzUaKRRYeteZ5Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:29 | 7.225 | 100 | 4,682,230 |
| 15:02:15 | 7.22 | 100 | 4,682,130 |
| 15:02:13 | 7.225 | 100 | 4,682,030 |
| 15:02:03 | 7.22 | 100 | 4,681,930 |
| 15:02:01 | 7.225 | 100 | 4,681,830 |
| 15:01:59 | 7.22 | 750 | 4,681,730 |
| 15:01:53 | 7.22 | 1,200 | 4,680,980 |
| 15:01:52 | 7.22 | 5,000 | 4,679,780 |
| 15:01:51 | 7.225 | 4,900 | 4,674,780 |
| 15:01:49 | 7.22 | 100 | 4,669,880 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | -26.26% | ||
| 2022 | -24.93% | ||
| 2021 | -17.34% | ||
| 2020 | +9.62% | ||
| 2019 | +108.15% | ||
| 2018 | -12.61% | ||
| 2017 | -11.66% | ||
| 2016 | +133.33% | ||
| 2015 | -34.86% | ||
| 2014 | -48.78% | ||
| 2013 | -51.46% | ||
| 2012 | +19.89% | ||
| 2011 | +15.98% | ||
| 2010 | +13.08% |
- Stock Market
- Equities
- FR Stock
- AG Stock
- Quotes First Majestic Silver Corp.
