FIRST JUKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065 JPY | +0.38% |
|
-1.02% | +2.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1076 ¥ | 1072 ¥ | 1061 ¥ | 1065 ¥ |
| Volume | 392 100 | 101 200 | 57 300 | 39 000 |
| Change | +0.37% | -0.37% | -1.03% | +0.38% |
| Opening | 1,054.00 | 1,076.00 | 1,067.00 | 1,071.00 |
| High | 1,082.00 | 1,084.00 | 1,070.00 | 1,071.00 |
| Low | 1,052.00 | 1,065.00 | 1,059.00 | 1,060.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.02% | ||
| Current month | -0.65% | ||
| 1 month | -9.67% | ||
| 3 months | -5.08% | ||
| 6 months | -2.38% | ||
| Current year | +2.21% | ||
| 1 year | -2.38% | ||
| 3 years | -15.54% | ||
| 5 years | -12.42% | ||
| 10 years | -25.47% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
138 162
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
147 142 530.00
Avg. Volume 20 sessions USD
961 429.29
Record volume 1
2 852 800
Record volume 2
2 236 700
Record volume 3
909 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
14 812 856 137
Capitalization (USD)
96 787 202
Net sales (JPY)
43 373 000 000
Net sales (USD)
283 399 182
Number of employees
377
Sales / Employee (JPY)
115 047 745
Sales / Employee (USD)
751 722
Free-Float
37.53 %
Free-Float capitalization (JPY)
6 762 528 730
Free-Float capitalization (USD)
44 186 363
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1 059.00
1 084.00
1 month
1 052.001 183.00
Current year
1 044.001 199.00
1 year
995.001 274.00
3 years
990.001 354.00
5 years
683.001 418.00
10 years
683.001 860.00
Indicators
Moving average 5 days
1 069.20
Moving average 20 days
1 136.95
Moving average 50 days
1 124.32
Moving average 100 days
1 102.30
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
17.48
RSI 14 days
25.24
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.02% | +2.21% | -2.38% | 96.79M | ||
| +1.44% | -0.79% | +8.37% | +28.70% | 24.03B | ||
| +2.26% | +4.46% | +1.63% | +40.33% | 6.43B | ||
| +2.28% | +2.93% | +10.14% | +35.71% | 3.7B | ||
| +2.58% | +1.59% | -11.44% | +81.90% | 3.39B | ||
| +3.04% | +5.21% | +1.41% | +110.99% | 975M | ||
| -2.71% | -.--% | +95.60% | +214.48% | 295M | ||
| +3.46% | +10.83% | - | - | 267M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 241M | ||
| +0.43% | -1.70% | +18.46% | +29.05% | 170M | ||
| -0.38% | -4.68% | +13.98% | -3.46% | 164M | ||
| +0.61% | +0.86% | -6.48% | -0.60% | 76.96M | ||
| Average | +1.12% | +1.72% | +12.47% | +48.27% | ||
| Weighted average by Cap. | +1.74% | +0.84% | +6.22% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de1bf6a2867919b777b56.lObL7jwHjKq2a4zXdQRsNJjCE4tJfvp0DBhjpF3La7s.x7y6qFtrvNzUXfaCRzZfDK6OIcYbHIAsZXIH1jioG5bnjoaeeVjo7OQk4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,065 | 2,300 | 39,000 |
| 01:59:12 | 1,062 | 100 | 36,700 |
| 01:58:41 | 1,062 | 100 | 36,600 |
| 01:56:21 | 1,063 | 200 | 36,500 |
| 01:50:00 | 1,063 | 600 | 36,300 |
| 01:50:00 | 1,063 | 200 | 35,700 |
| 01:35:03 | 1,063 | 100 | 35,500 |
| 01:21:00 | 1,064 | 200 | 35,400 |
| 01:19:03 | 1,064 | 100 | 35,200 |
| 01:16:06 | 1,063 | 100 | 35,100 |
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | +2.56% | ||
| 2022 | -16.17% | ||
| 2021 | +17.33% | ||
| 2020 | -18.92% | ||
| 2019 | +7.33% | ||
| 2018 | -32.33% | ||
| 2017 | +16.39% | ||
| 2016 | +10.65% | ||
| 2015 | +9.22% | ||
| 2014 | -15.51% | ||
| 2013 | +54.88% | ||
| 2012 | +57.00% | ||
| 2011 | -30.15% | ||
| 2010 | +36.21% | ||
| 2009 | +372.59% | ||
| 2008 | -76.96% | ||
| 2007 | -53.49% | ||
| 2006 | -19.75% | ||
| 2005 | -13.64% | ||
| 2004 | +58.09% | ||
| 2003 | +125.49% |
- Stock Market
- Equities
- 8917 Stock
- Quotes First Juken Co., Ltd.
