FIRST INTERNATIONAL BANK OF ISRAEL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,910 ILa | -0.40% |
|
+2.40% | -0.53% |
| 04-05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
| 03-12 | First International Bank of Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14760 ILa | 14740 ILa | 14520 ILa | 14970 ILa | 14,910 ILa |
| Volume | 498 542 | 120 108 | 150 209 | 309 998 | 106 736 |
| Change | +1.37% | -0.14% | -1.49% | +3.10% | -0.40% |
| Opening | 14,680.00 | 14,900.00 | 14,540.00 | 14,730.00 | 14,880 |
| High | 14,760.00 | 15,060.00 | 14,760.00 | 15,010.00 | 15,010 |
| Low | 14,520.00 | 14,740.00 | 14,470.00 | 14,660.00 | 14,740 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.40% | ||
| 1 month | -1.91% | ||
| 3 months | +1.98% | ||
| 6 months | -2.61% | ||
| Current year | -0.53% | ||
| 1 year | +10.04% | ||
| 3 years | +47.48% | ||
| 5 years | +66.87% | ||
| 10 years | +163.57% |
Volumes
marketsDaily volume
106 736
Estimated daily volume
106 736
Avg. Volume 20 sessions
225 696
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
3 365 127 360.00
Avg. Volume 20 sessions USD
9 069 018.24
Record volume 1
2 811 966
Record volume 2
2 744 955
Record volume 3
2 315 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
15 061 608 108
Capitalization (USD)
4 059 299 186
Net sales (ILS)
6 116 000 000
Net sales (USD)
1 648 341 508
Free-Float
51.64 %
Free-Float capitalization (ILa)
7 778 098 657
Free-Float capitalization (USD)
2 096 298 703
Average Daily Capital Traded
22.34%
Highs and lows
1 week
14 470.00
15 060.00
1 month
13 980.0015 160.00
Current year
13 620.0015 630.00
1 year
13 010.0016 860.00
3 years
9 702.0016 860.00
5 years
6 711.0016 860.00
10 years
4 180.0016 860.00
Indicators
Moving average 5 days
14 710.00
Moving average 20 days
14 605.50
Moving average 50 days
14 879.00
Moving average 100 days
14 699.10
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
46.78
RSI 14 days
47.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.40% | -0.53% | +10.04% | 4.06B | ||
| +0.85% | +4.41% | +17.94% | +8.56% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| +1.15% | +3.41% | +12.35% | +22.35% | 57.18B | ||
| +0.65% | +5.24% | +19.63% | +38.04% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -2.04% | 48.42B | ||
| -0.22% | +2.68% | +24.73% | -0.43% | 45.74B | ||
| -0.42% | -3.12% | +8.18% | +42.92% | 36.52B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.07% | +2.37% | +10.12% | +55.59% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -7.37% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -6.51% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +15.53% | 16.29B | ||
| Average | +0.00% | +0.81% | +0.68% | +5.69% | ||
| Weighted average by Cap. | +0.05% | +0.56% | +5.77% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b91696f8388f7e6a1e964c.1mHCDx1SBetS6UUjg-HgzhycTYtDMMCCmgAZHxMnSps.j1GWUEcFZoIr2g154syLgSXTCugUWaqwqFlfRV1JE_qPAoNNK2FdigCADA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 | 14,910 | 14,039 | 120,775 |
| 10:24:25 | 14,910 | 14,039 | 106,736 |
| 10:14:22 | 14,890 | 97 | 92,697 |
| 10:14:03 | 14,900 | 100 | 92,600 |
| 10:13:52 | 14,910 | 3 | 92,500 |
| 10:13:46 | 14,910 | 14 | 92,497 |
| 10:13:46 | 14,910 | 11 | 92,483 |
| 10:13:41 | 14,900 | 3 | 92,472 |
| 10:13:41 | 14,900 | 3 | 92,469 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | +7.84% | ||
| 2022 | +7.34% | ||
| 2021 | +52.10% | ||
| 2020 | -14.77% | ||
| 2019 | +27.09% | ||
| 2018 | +9.14% | ||
| 2017 | +27.47% | ||
| 2016 | +22.99% | ||
| 2015 | -7.94% | ||
| 2014 | -13.46% | ||
| 2013 | +5.82% | ||
| 2012 | +60.60% | ||
| 2011 | -36.82% | ||
| 2010 | -15.43% | ||
| 2009 | +138.99% | ||
| 2008 | -49.29% | ||
| 2007 | -6.16% | ||
| 2006 | +20.50% | ||
| 2005 | +54.52% | ||
| 2004 | +14.73% | ||
| 2003 | +112.87% | ||
| 2002 | -57.54% | ||
| 2001 | +6.32% | ||
| 2000 | -3.20% | ||
| 1999 | +36.41% | ||
| 1998 | -20.65% | ||
| 1997 | +38.71% | ||
| 1996 | -1.46% | ||
| 1995 | +16.37% |
- Stock Market
- Equities
- FIBI Stock
- Quotes First International Bank of Israel Ltd