FIRST IMROOZ MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 PKR | -3.36% |
|
-3.36% | +23.20% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-23 | 2024-05-30 | |
|---|---|---|
| Last | 160.39 ₨ | 155 ₨ |
| Volume | 9 | 489 |
| Change | +∞% | -3.36% |
| Opening | 172.40 | 155.00 |
| High | 172.42 | 155.00 |
| Low | 172.40 | 155.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | -3.36% | ||
| 1 month | +14.22% | ||
| 3 months | +23.20% | ||
| 6 months | -1.90% | ||
| Current year | +23.20% | ||
| 1 year | -1.90% | ||
| 3 years | +22.33% | ||
| 5 years | -26.89% | ||
| 10 years | +191.08% |
Volumes
marketsDaily volume
489
Avg. Volume 20 sessions
123
Avg. Volume 20 sessions PKR
19 065.00
Avg. Volume 20 sessions USD
68.50
Record volume 1
80 000
Record volume 2
25 000
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
464 914 834
Capitalization (USD)
1 670 439
Net sales (PKR)
1 668 528 532
Net sales (USD)
5 995 023
Number of employees
20
Sales / Employee (PKR)
83 426 427
Sales / Employee (USD)
299 751
Free-Float
43 %
Free-Float capitalization (PKR)
199 897 882
Free-Float capitalization (USD)
718 233
Average Daily Capital Traded
0%
Highs and lows
1 week
155.00
155.00
1 month
145.40172.42
Current year
116.40172.42
1 year
116.40172.42
3 years
116.03219.99
5 years
75.43219.99
10 years
47.23237.63
Indicators
Moving average 5 days
159.31
Moving average 20 days
144.63
Moving average 50 days
149.24
Moving average 100 days
148.45
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
54.55
RSI 14 days
54.62
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -3.36% | +23.20% | -1.90% | 1.67M | ||
| +0.40% | -0.75% | +46.57% | +71.53% | 85.66B | ||
| +0.98% | -2.50% | +50.43% | +77.66% | 75.91B | ||
| +3.51% | +2.48% | +28.49% | +54.79% | 67.82B | ||
| +6.84% | +0.79% | +19.74% | +36.88% | 46.6B | ||
| +2.02% | +0.27% | +32.67% | +52.67% | 31.72B | ||
| +0.48% | +0.86% | +14.82% | +52.62% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +24.06% | 15.77B | ||
| -1.54% | -2.85% | -7.96% | -6.79% | 12.54B | ||
| +1.58% | -0.44% | +28.85% | +46.62% | 5.67B | ||
| -.--% | -4.12% | -31.01% | +43.74% | 5.3B | ||
| +1.46% | +3.51% | -12.35% | -16.21% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -13.49% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -13.21% | 2.46B | ||
| +1.13% | +3.82% | +18.60% | +24.50% | 1.65B | ||
| Average | +0.83% | -0.89% | +13.80% | +25.99% | ||
| Weighted average by Cap. | +1.89% | -0.41% | +31.15% | +54.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.20% | ||
| 2023 | -20.37% | ||
| 2022 | -5.08% | ||
| 2021 | +73.99% | ||
| 2020 | +15.08% | ||
| 2019 | -61.14% | ||
| 2018 | +6.95% | ||
| 2017 | -11.11% | ||
| 2016 | +224.43% | ||
| 2015 | +32.55% | ||
| 2014 | -37.97% | ||
| 2013 | +59.45% | ||
| 2012 | +0.55% | ||
| 2011 | -2.57% | ||
| 2010 | +19.47% | ||
| 2009 | +24.86% | ||
| 2008 | -15.62% | ||
| 2007 | +22.57% | ||
| 2006 | -26.24% | ||
| 2005 | +9.08% | ||
| 2004 | +16.00% | ||
| 2003 | +15.38% | ||
| 2002 | +6.56% | ||
| 2001 | -7.58% | ||
| 2000 | +17.86% | ||
| 1999 | +0.90% | ||
| 1998 | -11.90% | ||
| 1997 | +57.50% | ||
| 1996 | +9.59% |
- Stock Market
- Equities
- FIMM Stock
- Quotes First Imrooz Modaraba
