FIRST HYDROGEN CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 CAD | 0.00% |
|
+1.01% | -41.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 1.07 $ | 0.99 $ | 1 $ | 1 $ |
| Volume | 15 000 | 35 256 | 22 457 | 3 087 | 9 757 |
| Change | +2.02% | +5.94% | -7.48% | +1.01% | 0.00% |
| Opening | 1.00 | 1.05 | 0.99 | 0.99 | 1 |
| High | 1.01 | 1.07 | 1.03 | 1.00 | 1 |
| Low | 1.00 | 1.00 | 0.96 | 0.99 | 1 |
Performance
| 1 week | +1.01% | ||
| Current month | -5.66% | ||
| 1 month | -6.54% | ||
| 3 months | -38.27% | ||
| 6 months | -43.50% | ||
| Current year | -41.52% | ||
| 1 year | -60.94% | ||
| 3 years | +21.95% | ||
| 5 years | +300.00% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
9 757
Estimated daily volume
108 257
Avg. Volume 20 sessions
45 288
Daily volume ratio
2.39
Avg. Volume 20 sessions CAD
45 288.00
Avg. Volume 20 sessions USD
33 145.83
Record volume 1
596 897
Record volume 2
441 113
Record volume 3
439 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 619 064
Capitalization (USD)
52 619 064
Net sales ()
0
Free-Float
67.77 %
Free-Float capitalization (CAD)
35 112 042
Free-Float capitalization (USD)
35 112 042
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.96
1.07
1 month
0.951.20
Current year
0.951.75
1 year
0.953.30
3 years
0.825.30
5 years
0.205.30
10 years
0.005.30
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.03
Moving average 50 days
1.25
Moving average 100 days
1.43
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+25.02%
Price spread / (MMA100)
+43.38%
STIM
RSI 9 days
42.77
RSI 14 days
40.74
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.01% | -41.52% | -60.94% | 52.62M | ||
| +4.73% | +4.36% | -30.55% | +10.06% | 26.57B | ||
| +0.56% | +12.60% | -50.34% | -42.33% | 9.29B | ||
| +0.17% | +3.19% | -61.34% | -28.30% | 8.84B | ||
| +0.83% | +12.61% | -46.13% | -20.61% | 7.4B | ||
| +4.81% | +12.76% | -67.26% | -73.29% | 6.08B | ||
| -0.20% | +1.26% | -42.76% | -67.08% | 5.68B | ||
| +8.22% | +26.76% | -24.37% | -19.28% | 4.26B | ||
| -4.41% | -0.53% | - | - | 3.92B | ||
| +2.97% | -10.07% | -46.68% | -67.87% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -10.48% | 1.99B | ||
| +2.11% | +2.05% | -26.45% | -23.16% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| +0.57% | +4.40% | -6.79% | -16.61% | 228M | ||
| -1.54% | -3.03% | -45.76% | -57.19% | 215M | ||
| Average | +1.36% | +1.91% | -33.49% | -36.70% | ||
| Weighted average by Cap. | +2.60% | +2.46% | -40.54% | -22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d485a885a6daffd35cef25d.FoQ-DLGnWAVaDsjaRuEg9F-5avY0uesUu_GTKkJjIa0.VLZcSMSUbkQVfYe4cZB5hBDyCJV3_ppRwb3DeXMIFv5h5n1F484ZcBZEjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:57 | 1 | 100 | 9,600 |
| 09:46:47 | 1 | 100 | 9,500 |
| 09:45:32 | 1 | 100 | 9,400 |
| 09:44:30 | 1 | 100 | 9,300 |
| 09:43:42 | 1 | 100 | 9,200 |
| 09:42:50 | 1 | 100 | 9,100 |
| 09:41:59 | 1 | 100 | 9,000 |
| 09:41:03 | 1 | 100 | 8,900 |
| 09:40:15 | 1 | 100 | 8,800 |
| 09:39:16 | 1 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | -41.52% | ||
| 2023 | -63.54% | ||
| 2022 | +144.27% | ||
| 2021 | +362.65% | ||
| 2020 | +130.56% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | -88.16% | ||
| 2015 | +850.00% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% | ||
| 2012 | -55.00% | ||
| 2011 | +233.33% | ||
| 2010 | -83.33% | ||
| 2009 | +80.00% | ||
| 2008 | -50.00% |
- Stock Market
- Equities
- FHYD Stock
- Quotes First Hydrogen Corp.
