FIRST HOTEL COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 TWD | +0.32% |
|
+1.29% | -0.94% |
| 03-13 | First Hotel Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-06 | First Hotel Company Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 15.75 NT$ | 15.85 NT$ | 15.7 NT$ | 15.7 NT$ | 15.75 NT$ | 15.75 NT$ |
| Volume | 989 409 | 545 738 | 484 011 | 380 275 | 586 615 | 586 615 |
| Change | +1.29% | +0.63% | -0.95% | 0.00% | +0.32% | +0.32% |
| Opening | 15.65 | 15.75 | 15.80 | 15.70 | 15.65 | 15.65 |
| High | 15.90 | 15.85 | 15.85 | 15.80 | 15.90 | 15.9 |
| Low | 15.55 | 15.70 | 15.65 | 15.65 | 15.65 | 15.65 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.29% | ||
| Current month | +1.94% | ||
| 1 month | +5.70% | ||
| 3 months | +4.30% | ||
| 6 months | +3.62% | ||
| Current year | -0.94% | ||
| 1 year | +2.94% | ||
| 3 years | +10.92% | ||
| 5 years | +10.14% | ||
| 10 years | +13.27% |
Volumes
marketsDaily volume
586 615
Avg. Volume 20 sessions
537 423
Avg. Volume 20 sessions TWD
8 464 412.25
Avg. Volume 20 sessions USD
261 025.54
Record volume 1
54 000 855
Record volume 2
53 090 059
Record volume 3
49 345 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 852 522 602
Capitalization (USD)
242 156 092
Net sales (TWD)
343 296 000
Net sales (USD)
10 586 562
Free-Float
26.62 %
Free-Float capitalization (TWD)
2 090 181 109
Free-Float capitalization (USD)
64 457 005
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.55
15.90
1 month
14.7515.90
Current year
14.7516.10
1 year
14.3520.65
3 years
12.5520.65
5 years
10.8520.65
10 years
10.8520.65
Indicators
Moving average 5 days
15.75
Moving average 20 days
15.33
Moving average 50 days
15.08
Moving average 100 days
15.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
67.62
RSI 14 days
65.75
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.29% | -0.94% | +2.94% | 242M | ||
| +0.32% | +1.60% | +6.02% | +12.41% | 10.83B | ||
| +1.16% | -8.81% | +27.34% | +95.49% | 6.05B | ||
| -2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
| -0.82% | +3.52% | +15.60% | +36.32% | 3.04B | ||
| +0.52% | +1.72% | +3.75% | -1.21% | 2.67B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.6B | ||
| -0.24% | +4.36% | -10.90% | +19.63% | 2.4B | ||
| +3.09% | +1.00% | -20.15% | +9.33% | 2.27B | ||
| +2.24% | +1.79% | +22.25% | +28.09% | 2.08B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.04B | ||
| +1.89% | +9.20% | +13.64% | +66.67% | 1.58B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.49B | ||
| +1.88% | +3.29% | -1.32% | -19.79% | 1.39B | ||
| -2.41% | -0.70% | -0.35% | +26.34% | 1.38B | ||
| +0.42% | -0.84% | -9.18% | -21.62% | 1.29B | ||
| Average | +0.42% | +0.25% | +4.20% | +14.49% | ||
| Weighted average by Cap. | +0.40% | -0.50% | +7.16% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +12.37% | ||
| 2022 | -1.74% | ||
| 2021 | +2.49% | ||
| 2020 | -10.22% | ||
| 2019 | +9.82% | ||
| 2018 | -5.82% | ||
| 2017 | +3.03% | ||
| 2016 | -7.06% | ||
| 2015 | +0.52% | ||
| 2014 | +10.69% | ||
| 2013 | +2.14% | ||
| 2012 | +9.70% | ||
| 2011 | -35.47% | ||
| 2010 | +30.31% | ||
| 2009 | +53.19% | ||
| 2008 | -31.34% | ||
| 2007 | +2.83% | ||
| 2006 | +56.99% | ||
| 2005 | +38.52% | ||
| 2004 | +14.74% | ||
| 2003 | +15.62% | ||
| 2002 | -81.22% | ||
| 2001 | -11.71% | ||
| 2000 | -26.52% | ||
| 1999 | +10.60% | ||
| 1998 | +50.00% | ||
| 1997 | +50.00% | ||
| 1996 | +20.39% | ||
| 1995 | +3.83% | ||
| 1994 | -19.35% | ||
| 1993 | +43.02% | ||
| 1992 | -37.68% |
- Stock Market
- Equities
- 2706 Stock
- Quotes First Hotel Company Ltd.
