End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
94.7 TWD | 0.00% | +0.32% | -22.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 96.9 NT$ | 95.3 NT$ | 93.8 NT$ | 94.7 NT$ | 94.7 NT$ |
Volume | 4 007 714 | 2 293 851 | 1 730 810 | 787 843 | 867 844 |
Change | +2.65% | -1.65% | -1.57% | +0.96% | 0.00% |
Opening | 95.00 | 97.10 | 95.30 | 94.00 | 94.40 |
High | 97.90 | 98.40 | 95.30 | 94.70 | 95.70 |
Low | 94.50 | 95.20 | 92.10 | 93.10 | 93.80 |
Performance
1 week | +0.32% | ||
Current month | -7.16% | ||
1 month | -22.69% | ||
3 months | -16.93% | ||
6 months | -22.69% | ||
Current year | -22.69% | ||
1 year | +28.84% | ||
3 years | +73.76% | ||
5 years | +104.98% | ||
10 years | +333.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.32% | -22.69% | +28.84% | 272M | ||
+3.59% | +10.53% | +13.79% | +71.62% | 54.73B | ||
+0.55% | +2.01% | -16.01% | -2.80% | 15.07B | ||
-0.68% | -8.91% | +12.77% | +41.85% | 11.02B | ||
+0.47% | +1.56% | +25.13% | +23.91% | 8.88B | ||
-1.61% | +0.82% | +4.26% | +14.69% | 8.76B | ||
-1.51% | -3.68% | +41.86% | +57.21% | 8.43B | ||
+1.12% | -0.15% | -8.54% | +27.93% | 8.21B | ||
-0.58% | -2.66% | -12.61% | +10.56% | 6.94B | ||
-0.54% | -1.89% | -14.75% | -35.74% | 6.74B | ||
-0.62% | -4.51% | +24.10% | +21.70% | 6.29B | ||
+2.68% | +21.44% | +33.03% | +40.94% | 5.81B | ||
+2.62% | +4.18% | -21.26% | +17.09% | 5.52B | ||
+4.66% | -5.78% | -5.72% | -24.93% | 5.27B | ||
+0.24% | +0.85% | -17.30% | -4.61% | 4.9B | ||
-0.86% | -1.18% | +13.01% | +2.33% | 4.7B | ||
Average | +0.60% | +1.27% | +3.07% | +18.16% | ||
Weighted average by Cap. | +1.39% | +2.42% | +7.29% | +34.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.69% | ||
2023 | +160.92% | ||
2022 | -23.41% | ||
2021 | +16.76% | ||
2020 | +28.36% | ||
2019 | +6.93% | ||
2018 | +25.00% | ||
2017 | +9.68% | ||
2016 | +46.07% | ||
2015 | -15.67% | ||
2014 | +27.97% | ||
2013 | -2.21% | ||
2012 | -11.43% | ||
2011 | -39.68% | ||
2010 | +83.68% | ||
2009 | +114.62% | ||
2008 | -60.38% | ||
2007 | -33.93% | ||
2006 | +77.05% | ||
2005 | +151.31% | ||
2004 | -37.51% | ||
2003 | +33.57% | ||
2002 | +7.38% | ||
2001 | -26.10% | ||
2000 | -51.08% |
- Stock Market
- Equities
- 5439 Stock
- Quotes First Hi-tec Enterprise Co., Ltd.