FIRST HELIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -.--% |
|
+7.69% | -12.50% |
| 04-04 | First Helium Inc. announced that it has received CAD 3.30865 million in funding | CI |
| 2023 | First Helium Raising C$7.7 Million in a Marketed Share-Unit Offering and Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 111 676 | 28 000 | 16 000 | 6 355 |
| Change | -.--% | -6.67% | -.--% | -.--% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +7.69% | ||
| 1 month | +27.27% | ||
| 3 months | +75.00% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -57.58% |
Volumes
marketsDaily volume
6 355
Estimated daily volume
6 355
Avg. Volume 20 sessions
161 147
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
11 280.29
Avg. Volume 20 sessions USD
8 271.84
Record volume 1
5 037 025
Record volume 2
3 597 833
Record volume 3
3 168 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 466 741
Capitalization (USD)
4 466 741
Free-Float
82.51 %
Free-Float capitalization (CAD)
6 486 815
Free-Float capitalization (USD)
6 486 815
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.07
0.08
1 month
0.040.08
Current year
0.040.12
1 year
0.040.20
3 years
0.040.88
5 years
0.040.88
10 years
0.040.88
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
66.36
RSI 14 days
60.07
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +7.69% | -12.50% | -57.58% | 4.47M | ||
| +1.29% | +0.02% | +6.07% | +23.19% | 209B | ||
| +2.64% | +2.77% | +22.75% | +62.06% | 12.76B | ||
| -4.89% | -4.59% | +54.12% | +119.66% | 8.88B | ||
| -3.36% | -5.66% | -14.41% | -30.03% | 3.4B | ||
| +1.43% | +2.75% | +19.31% | +25.53% | 3.34B | ||
| +4.38% | +7.74% | +20.14% | +30.21% | 3.29B | ||
| +0.24% | +6.26% | -13.64% | -36.08% | 2.15B | ||
| -2.78% | +14.16% | -3.62% | -26.80% | 2B | ||
| -1.75% | -0.88% | +4.58% | +9.32% | 1.68B | ||
| +1.11% | +4.70% | -24.16% | -29.84% | 1.21B | ||
| -0.26% | +4.35% | -24.59% | -41.53% | 841M | ||
| +0.36% | -0.25% | -0.22% | +6.26% | 611M | ||
| +0.15% | +3.18% | -33.74% | -43.55% | 605M | ||
| +2.60% | +7.14% | -37.40% | -45.14% | 582M | ||
| +0.42% | +2.80% | -31.86% | -43.26% | 382M | ||
| Average | +0.10% | +1.45% | -4.32% | -4.85% | ||
| Weighted average by Cap. | +1.05% | +0.09% | +7.93% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a221711d8ee852cf24307f.NV7xhYEXmBvnaIUhhQOOeGjyIB8UJQyeQiAYOz2BY0g.ahOZzOpgtWGFLdpT1DvsICCIVG5dSzTQDlMuDXrLGjhsKsn1tlzqVqpfxA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -63.64% | ||
| 2022 | -13.73% | ||
| 2021 | -7.27% |
- Stock Market
- Equities
- HELI Stock
- Quotes First Helium Inc.
