FIRST GUARANTY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 USD | +0.09% |
|
-3.78% | -1.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.1 $ | 11.01 $ | 10.93 $ | 10.94 $ |
| Volume | 3 609 | 1 990 | 2 898 | 18 515 |
| Change | -2.20% | -0.81% | -0.73% | +0.09% |
| Opening | 11.35 | 11.03 | 11.04 | 10.93 |
| High | 11.35 | 11.25 | 11.05 | 11.16 |
| Low | 11.10 | 11.01 | 10.86 | 10.74 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.78% | ||
| Current month | -2.58% | ||
| 1 month | +12.09% | ||
| 3 months | -3.27% | ||
| 6 months | +17.63% | ||
| Current year | -1.62% | ||
| 1 year | -14.60% | ||
| 3 years | -31.27% | ||
| 5 years | -37.79% | ||
| 10 years | +13.60% |
Volumes
marketsDaily volume
18 515
Estimated daily volume
18 515
Avg. Volume 20 sessions
19 376
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
211 973.44
Record volume 1
699 678
Record volume 2
672 571
Record volume 3
640 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
136 801 603
Net sales ()
95
Number of employees
495
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.87 %
Free-Float capitalization (USD)
65 670 993
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.74
11.40
1 month
9.4911.40
Current year
9.4913.32
1 year
9.2415.25
3 years
9.2429.65
5 years
9.2429.65
10 years
9.2429.65
Indicators
Moving average 5 days
11.07
Moving average 20 days
10.46
Moving average 50 days
10.53
Moving average 100 days
11.10
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
56.25
RSI 14 days
55.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -3.78% | -1.62% | -14.60% | 137M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.15% | +1.90% | +13.37% | +20.05% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64522.5EfbTUYWT_h_PVCiU8I6AtZ8GZAxMXQXvop0o-_R5a0.jQqeejNAPLAXVh6UOvVpbbRKK9ZnZD1c0e0w4aqn0d6DMbkSBXwIsBgOHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.94 | 280 | 15,912 |
| 15:59:53 | 10.98 | 100 | 15,632 |
| 15:59:48 | 11.04 | 132 | 15,532 |
| 15:59:40 | 11.04 | 100 | 15,400 |
| 15:56:25 | 11.11 | 100 | 15,300 |
| 15:56:25 | 11.16 | 100 | 15,200 |
| 15:51:46 | 10.94 | 100 | 15,100 |
| 15:45:03 | 10.93 | 100 | 15,000 |
| 15:45:01 | 10.83 | 100 | 14,900 |
| 15:45:01 | 10.87 | 208 | 14,800 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -52.58% | ||
| 2022 | +15.06% | ||
| 2021 | +26.16% | ||
| 2020 | -18.37% | ||
| 2019 | +3.18% | ||
| 2018 | -7.16% | ||
| 2017 | +14.93% | ||
| 2016 | +27.61% | ||
| 2015 | +8.55% | ||
| 2014 | +35.52% | ||
| 2013 | +9.11% | ||
| 2012 | +8.73% | ||
| 2011 | +8.33% | ||
| 2010 | -14.29% | ||
| 2009 | -37.78% | ||
| 2007 | +52.54% | ||
| 2006 | +3.51% | ||
| 2005 | -5.75% | ||
| 2004 | -0.98% |
- Stock Market
- Equities
- FGBI Stock
- Quotes First Guaranty Bancshares, Inc.
