FIRST ATLANTIC NICKEL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
+4.17% | +13.64% |
| 03-15 | Avante Closes Acquisition of Mineral Licenses Adjoining Its Pipestone Project | MT |
| 03-15 | Avante Mining Corp. completed the acquisition of 1446199 B.C. Ltd. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.13 $ | 0.13 $ | 0.125 $ |
| Volume | 286 351 | 25 992 | 13 500 | 125 000 |
| Change | +16.67% | -7.14% | 0.00% | -3.85% |
| Opening | 0.12 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -3.85% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -3.85% | ||
| 3 months | +56.25% | ||
| 6 months | +78.57% | ||
| Current year | +13.64% | ||
| 1 year | -16.67% | ||
| 3 years | -91.38% | ||
| 5 years | -68.75% | ||
| 10 years | -98.87% |
Volumes
marketsDaily volume
125 000
Estimated daily volume
125 000
Avg. Volume 20 sessions
165 051
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
20 631.38
Avg. Volume 20 sessions USD
15 090.82
Record volume 1
1 820 405
Record volume 2
1 247 000
Record volume 3
1 157 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 275 645
Capitalization (USD)
5 275 645
Net sales ()
0
Free-Float
98.31 %
Free-Float capitalization (CAD)
5 186 649
Free-Float capitalization (USD)
5 186 649
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.12
0.14
1 month
0.100.14
Current year
0.070.14
1 year
0.060.21
3 years
0.062.50
5 years
0.062.50
10 years
0.0613.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-19.76%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
57.40
RSI 14 days
56.77
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +4.17% | +13.64% | -16.67% | 5.28M | ||
| -0.78% | -3.31% | -16.02% | -48.19% | 3.82B | ||
| -3.45% | +6.67% | 0.00% | -27.74% | 3.75B | ||
| 0.00% | +3.74% | -3.00% | -7.62% | 3.8B | ||
| -1.53% | +5.13% | +4.64% | -32.69% | 2.78B | ||
| -0.51% | -2.50% | +40.29% | +5.98% | 2.77B | ||
| -3.60% | +0.25% | -26.64% | -34.63% | 969M | ||
| -0.70% | +5.97% | - | - | 268M | ||
| -0.72% | -2.82% | +21.05% | -7.38% | 182M | ||
| +2.33% | +1.23% | +8.32% | -20.78% | 160M | ||
| +0.56% | -4.74% | -12.14% | -19.56% | 160M | ||
| 0.00% | 0.00% | -2.87% | -20.28% | 111M | ||
| +1.61% | -1.56% | +10.53% | -28.41% | 72.49M | ||
| Average | -0.82% | +1.16% | +3.15% | -21.50% | ||
| Weighted average by Cap. | -1.32% | +3.12% | +1.61% | -23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da46d91fda.6TXZy80pCrTz1cgZoKepSsFaLlXGULATWNPMTckf6jI.rkOopfUEe42bpYlgmJLjAoJtQR-1Adl0IpuqOIUnsmaEdImO_Xk51qSPgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:34 | 0.125 | 2,500 | 125,000 |
| 11:29:30 | 0.125 | 97,500 | 122,500 |
| 09:30:00 | 0.125 | 20,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -18.52% | ||
| 2022 | -70.00% | ||
| 2021 | -50.00% | ||
| 2020 | -35.71% | ||
| 2019 | +366.67% | ||
| 2018 | -40.00% | ||
| 2017 | -16.67% | ||
| 2016 | -33.33% | ||
| 2015 | -25.00% | ||
| 2014 | -85.71% | ||
| 2013 | -6.67% |
- Stock Market
- Equities
- ACP Stock
- Quotes First Atlantic Nickel Corp.