FIRST ADVANTAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 USD | +1.20% |
|
+2.38% | +1.39% |
| 04-23 | William Blair Starts First Advantage With Outperform Rating | MT |
| 03-26 | Evercore ISI Adjusts Price Target on First Advantage to $18 From $17, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.3 $ | 16.31 $ | 16.59 $ | 16.8 $ |
| Volume | 276 854 | 378 734 | 292 523 | 392 309 |
| Change | -1.75% | +0.06% | +1.72% | +1.27% |
| Opening | 16.46 | 16.35 | 16.45 | 16.80 |
| High | 16.58 | 16.54 | 16.65 | 16.88 |
| Low | 16.25 | 16.07 | 16.28 | 16.68 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.38% | ||
| Current month | +3.07% | ||
| 1 month | +7.62% | ||
| 3 months | +1.27% | ||
| 6 months | +26.13% | ||
| Current year | +1.39% | ||
| 1 year | +34.29% |
Volumes
marketsDaily volume
392 309
Estimated daily volume
392 309
Avg. Volume 20 sessions
387 043
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
6 502 322.40
Record volume 1
8 490 619
Record volume 2
7 621 653
Record volume 3
5 107 908
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 439 290 649
Net sales (USD)
763 761 000
Number of employees
5 000
Sales / Employee (USD)
152 752
Free-Float
34.61 %
Free-Float capitalization (USD)
844 193 347
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16.07
16.88
1 month
14.6816.88
Current year
14.0117.49
1 year
12.1017.49
3 years
10.0724.73
5 years
10.0724.73
10 years
10.0724.73
Indicators
Moving average 5 days
16.52
Moving average 20 days
15.78
Moving average 50 days
15.97
Moving average 100 days
16.17
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
66.26
RSI 14 days
61.50
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.38% | +1.39% | +34.29% | 2.44B | ||
| +1.77% | +1.17% | +11.84% | +44.53% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +24.31% | 18.61B | ||
| -0.14% | +0.66% | +20.94% | +7.00% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +26.94% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| +6.16% | +12.35% | -23.85% | -35.54% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -21.37% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +2.87% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -5.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.61% | 4.78B | ||
| +0.66% | +4.57% | - | - | 4.67B | ||
| +1.49% | +1.66% | +4.79% | -13.80% | 4.34B | ||
| -0.15% | -1.36% | +1.71% | +3.40% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +43.12% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.72% | 3.92B | ||
| Average | +1.43% | +2.22% | +0.76% | +6.77% | ||
| Weighted average by Cap. | +1.54% | +1.51% | +7.82% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
893ed859d2d99d851b9e3f8244c12.HPpt1QSQpMpRZ-OLaUt_42IB7m-Kc8lwfzQmcTPjLC0.KI0mo0m98qwyC5LtOhMwsQRbugfQPo45LQIXQma6eRR3iRegU97Hh2QA1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 16.81 | 300 | 85,605 |
| 15:59:50 | 16.82 | 144 | 85,305 |
| 15:59:50 | 16.82 | 100 | 85,161 |
| 15:59:38 | 16.82 | 100 | 85,061 |
| 15:59:32 | 16.82 | 100 | 84,961 |
| 15:59:30 | 16.82 | 375 | 84,861 |
| 15:59:30 | 16.82 | 400 | 84,486 |
| 15:59:28 | 16.82 | 100 | 84,086 |
| 15:59:22 | 16.82 | 100 | 83,986 |
| 15:59:07 | 16.82 | 100 | 83,886 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +27.46% | ||
| 2022 | -31.72% | ||
| 2021 | -3.35% |
- Stock Market
- Equities
- FA Stock
- Quotes First Advantage Corporation