FIRST ACCEPTANCE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 USD | -9.41% |
|
+12.00% | +45.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.93 $ | 2.91 $ | 3 $ | 3.4 $ | 3.08 $ |
| Volume | 25 336 | 7 859 | 500 | 3 400 | 1 448 |
| Change | +6.55% | -0.68% | +3.09% | +13.33% | -9.41% |
| Opening | 2.98 | 3.15 | 3.00 | 3.00 | 3.08 |
| High | 3.15 | 3.21 | 3.00 | 3.40 | 3.08 |
| Low | 2.90 | 2.91 | 3.00 | 2.96 | 3.08 |
Performance
| 1 day | -9.41% | ||
| 1 week | +12.00% | ||
| Current month | +12.00% | ||
| 1 month | +11.19% | ||
| 3 months | +41.94% | ||
| 6 months | +129.85% | ||
| Current year | +45.28% | ||
| 1 year | +224.21% | ||
| 3 years | +48.79% | ||
| 5 years | +146.40% | ||
| 10 years | +25.20% |
Volumes
marketsDaily volume
1 448
Estimated daily volume
2 407
Avg. Volume 20 sessions
8 249
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
25 406.92
Record volume 1
1 682 600
Record volume 2
1 623 667
Record volume 3
1 141 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 493 212
Net sales (USD)
347 518 000
Free-Float
100 %
Free-Float capitalization (USD)
130 100 041
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.90
3.40
1 month
2.613.40
Current year
1.913.40
1 year
0.853.40
3 years
0.703.40
5 years
0.353.40
10 years
0.353.40
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.65
Moving average 50 days
2.52
Moving average 100 days
2.39
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-18.03%
Price spread / (MMA100)
-22.51%
STIM
RSI 9 days
56.95
RSI 14 days
55.31
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.41% | +12.00% | +45.28% | +224.21% | 129M | ||
| -0.73% | -4.31% | +2.91% | -5.82% | 27.38B | ||
| +0.36% | +1.95% | -3.88% | -10.91% | 12.51B | ||
| +1.44% | +0.44% | +2.12% | +23.36% | 10.21B | ||
| +2.20% | -4.43% | +24.22% | +89.73% | 4.99B | ||
| -1.04% | -1.54% | +2.64% | +25.05% | 3.77B | ||
| -0.12% | +7.23% | +50.20% | +89.07% | 3.11B | ||
| +4.04% | +2.18% | +14.36% | -7.08% | 774M | ||
| 0.00% | -3.61% | -21.22% | -61.74% | 274M | ||
| 0.00% | +17.97% | +34.50% | +58.92% | 239M | ||
| +4.09% | +6.43% | +83.51% | +104.13% | 182M | ||
| +4.71% | +0.50% | -68.90% | -80.93% | 145M | ||
| -0.64% | -.--% | -.--% | +12.73% | 110M | ||
| Average | +0.35% | +1.20% | +12.75% | +35.44% | ||
| Weighted average by Cap. | +0.09% | -1.39% | +5.71% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6bb0e51d82d.C1r6hCfZRWdQEKaBFyrAxtmdTBGabZADQg_50zmsk_0.fhevvR_udBAbYOX3L36Sjbb7H2GtBdQwBk2zhFvc0pg4EbH0EoY2XjtWyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:49 | 3.08 | 518 | 2,836 |
| 11:13:49 | 3.08 | 518 | 2,318 |
| 11:11:22 | 3.08 | 500 | 1,800 |
| 11:11:22 | 3.08 | 500 | 1,300 |
| 10:35:51 | 3.08 | 100 | 800 |
| 10:35:51 | 3.08 | 100 | 700 |
| 10:35:51 | 3.08 | 100 | 600 |
| 10:35:51 | 3.08 | 100 | 500 |
| 10:35:38 | 3.08 | 100 | 400 |
| 10:35:38 | 3.08 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +60.38% | ||
| 2023 | +184.56% | ||
| 2022 | -65.51% | ||
| 2021 | +49.38% | ||
| 2020 | +81.89% | ||
| 2019 | -23.56% | ||
| 2018 | -12.61% | ||
| 2017 | +14.42% | ||
| 2016 | -56.30% | ||
| 2015 | -6.67% | ||
| 2014 | +12.33% | ||
| 2013 | +81.60% | ||
| 2012 | -8.09% | ||
| 2011 | -23.60% | ||
| 2010 | -8.72% | ||
| 2009 | -32.76% | ||
| 2008 | -31.28% | ||
| 2007 | -60.63% | ||
| 2006 | +4.18% | ||
| 2005 | +14.84% | ||
| 2004 | +26.91% | ||
| 2003 | +63.81% | ||
| 2002 | +10.51% | ||
| 2001 | +32.77% | ||
| 2000 | -14.55% | ||
| 1999 | +1.85% | ||
| 1998 | -19.40% | ||
| 1997 | -6.94% | ||
| 1996 | +100.00% | ||
| 1995 | +28.57% | ||
| 1994 | +7.69% | ||
| 1993 | +188.89% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- FACO Stock
- Quotes First Acceptance Corporation