FIRST ACCEPTANCE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.200 USD | +3.56% |
|
-4.48% | +50.94% |
Quotes 5-day view: First Acceptance Corporation
Delayed Quote OTC Markets| 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | |
|---|---|---|---|---|---|
| Last | 3.35 $ | 3.2681 $ | 3.19 $ | 3.09 $ | 3.200 $ |
| Volume | 24 800 | 20 300 | 31 353 | 7 765 | 1 461 |
| Change | 0.00% | -2.44% | -2.39% | -3.13% | +3.56% |
| Opening | 3.350 $ | 3.350 $ | 3.200 $ | 3.150 $ | 3.070 $ |
| High | 3.400 $ | 3.405 $ | 3.227 $ | 3.200 $ | 3.200 $ |
| Low | 3.350 $ | 3.268 $ | 3.160 $ | 3.070 $ | 3.070 $ |
Performance
| 1 day | +3.56% | ||
| 1 week | -4.48% | ||
| Current month | -3.32% | ||
| 1 month | -17.95% | ||
| 3 months | -20.99% | ||
| 6 months | +17.65% | ||
| Current year | +50.94% | ||
| 1 year | +173.50% | ||
| 3 years | +32.23% | ||
| 5 years | +255.56% | ||
| 10 years | +27.49% |
Volumes
marketsDaily volume
1 461
Estimated daily volume
1 907
Avg. Volume 20 sessions
35 235
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
112 752.00
Record volume 1
1 682 600
Record volume 2
1 623 667
Record volume 3
1 141 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 701 390
Net sales ()
347 518 000
Free-Float
100 %
Free-Float capitalization (USD)
121 701 390
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.15
Moving average 50 days
3.42
Moving average 100 days
3.67
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+14.67%
RSI 9 days
50.81
RSI 14 days
50.11
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.56% | -4.48% | +173.50% | +32.23% | 122M | ||
| -1.02% | +2.05% | +78.71% | +176.11% | 150B | ||
| +1.59% | -0.19% | +8.13% | +43.82% | 28.77B | ||
| -0.70% | +0.58% | +15.53% | +4.57% | 14.47B | ||
| +0.77% | +0.63% | +20.24% | -14.48% | 11.39B | ||
| +1.80% | +2.42% | +30.70% | +40.24% | 4.07B | ||
| +0.72% | +3.49% | +111.40% | +5.78% | 3.29B | ||
| -0.64% | +2.42% | +14.38% | +57.83% | 3.22B | ||
| -0.86% | +1.09% | +29.34% | +10.11% | 1B | ||
| +1.34% | +2.48% | +33.14% | +72.62% | 217M | ||
| Average | +0.67% | +1.48% | +51.51% | +42.88% | 21.7B | |
| Weighted average by Cap. | -0.47% | +2.13% | +60.49% | +129.30% |
Historical Quotes: First Acceptance Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6b759dab4e22f.TJiK_vwqL2VAzFHvo9-0EhabxVj1KMBOgp-fv8uFa58.Ic_9iItHbgkOhjiG_IbbXyfosDHEefYcs_zHjKjmCcg-yL7KzGF_BneoPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:53:06 | 3.200 | 100 | 2,766 |
| 13:53:06 | 3.200 | 100 | 2,666 |
| 13:52:51 | 3.170 | 100 | 2,566 |
| 13:52:51 | 3.170 | 100 | 2,466 |
| 09:36:00 | 3.100 | 100 | 2,366 |
| 09:36:00 | 3.100 | 100 | 2,266 |
| 09:30:01 | 3.070 | 922 | 2,166 |
| 09:30:01 | 3.070 | 922 | 1,244 |
| 09:30:01 | 3.070 | 161 | 322 |
Course Extremes
1 week
3.07
3.41
1 month
3.073.90
Current year
1.914.35
1 year
1.054.35
3 years
0.704.35
5 years
0.354.35
10 years
0.354.35
Monthly variations
Annual variations
| 2024 | +45.75% | ||
| 2023 | +184.56% | ||
| 2022 | -65.51% | ||
| 2021 | +49.38% | ||
| 2020 | +81.89% | ||
| 2019 | -23.56% | ||
| 2018 | -12.61% | ||
| 2017 | +14.42% | ||
| 2016 | -56.30% | ||
| 2015 | -6.67% | ||
| 2014 | +12.33% | ||
| 2013 | +81.60% | ||
| 2012 | -8.09% | ||
| 2011 | -23.60% | ||
| 2010 | -8.72% | ||
| 2009 | -32.76% | ||
| 2008 | -31.28% | ||
| 2007 | -60.63% | ||
| 2006 | +4.18% | ||
| 2005 | +14.84% | ||
| 2004 | +26.91% | ||
| 2003 | +63.81% | ||
| 2002 | +10.51% | ||
| 2001 | +32.77% | ||
| 2000 | -14.55% | ||
| 1999 | +1.85% | ||
| 1998 | -19.40% | ||
| 1997 | -6.94% | ||
| 1996 | +100.00% | ||
| 1995 | +28.57% | ||
| 1994 | +7.69% | ||
| 1993 | +188.89% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- FACO Stock
- Quotes First Acceptance Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition