FIRESTONE VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-17 | |
|---|---|---|
| Last | 0.04 $ | 0.04 $ |
| Volume | 91 000 | 11 000 |
| Change | +∞% | 0.00% |
| Opening | 0.04 | 0.08 |
| High | 0.04 | 0.08 |
| Low | 0.04 | 0.04 |
Performance
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | -11.11% | ||
| 3 years | -80.49% | ||
| 5 years | -33.33% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
20 050
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
802.00
Avg. Volume 20 sessions USD
589.04
Record volume 1
3 768 200
Record volume 2
2 726 768
Record volume 3
2 161 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 655 799
Capitalization (USD)
1 655 799
Net sales ()
0
Free-Float
68.93 %
Free-Float capitalization (CAD)
1 141 403
Free-Float capitalization (USD)
1 141 403
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.08
1 month
0.030.08
Current year
0.030.08
1 year
0.030.10
3 years
0.030.30
5 years
0.030.30
10 years
0.010.30
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA20)
-28.75%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-10.50%
RSI 9 days
54.63
RSI 14 days
53.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.33% | -11.11% | 1.66M | ||
| +1.85% | +5.71% | -9.30% | +3.44% | 152B | ||
| +0.17% | +4.30% | -0.67% | +17.55% | 125B | ||
| +1.61% | +6.27% | +7.01% | +16.24% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.30% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| -0.62% | -1.70% | +35.04% | +12.49% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +2.24% | +3.83% | +30.07% | +29.92% | ||
| Weighted average by Cap. | +1.89% | +4.07% | +14.88% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b91.gqA9087EGzoXatSWihd7py_ZzsG-A0Dg-DpUT3fngd4.8pcMtKGyXk5iEILa3GRC8kyaq_bQNyqVp19kCCejtfO27ke6gPMtUFogvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:25 | 0.04 | 8,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -14.29% | ||
| 2022 | -69.57% | ||
| 2021 | +4.55% | ||
| 2020 | +175.00% | ||
| 2019 | -38.46% | ||
| 2018 | -48.00% | ||
| 2017 | +212.50% | ||
| 2016 | +700.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -81.82% | ||
| 2012 | -78.00% | ||
| 2011 | -54.55% | ||
| 2010 | -4.35% | ||
| 2009 | -4.17% | ||
| 2008 | -80.00% | ||
| 2007 | -3.23% | ||
| 2006 | +342.86% | ||
| 2005 | +40.00% | ||
| 2004 | -31.03% | ||
| 2003 | -42.00% | ||
| 2002 | +400.00% | ||
| 2001 | -80.00% | ||
| 2000 | +19.05% | ||
| 1999 | 0.00% | ||
| 1998 | -53.33% | ||
| 1997 | -83.70% | ||
| 1996 | +95.75% | ||
| 1995 | +34.29% | ||
| 1994 | -80.55% | ||
| 1993 | -36.62% | ||
| 1992 | +136.66% | ||
| 1991 | +130.77% | ||
| 1990 | -27.78% | ||
| 1989 | -28.00% |
- Stock Market
- Equities
- FV.H Stock
- Quotes Firestone Ventures Inc.