FIREFOX GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
-20.00% | -60.00% |
| 06-19 | FireFox Gold Corp. announced that it expects to receive CAD 2 million in funding | CI |
| 05-30 | FireFox Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.045 $ | 0.04 $ |
| Volume | 59 000 | 140 000 | 187 200 | 516 064 |
| Change | 0.00% | +11.11% | -10.00% | -11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -46.67% | ||
| 6 months | -57.89% | ||
| Current year | -60.00% | ||
| 1 year | -42.86% | ||
| 3 years | -88.06% | ||
| 5 years | -70.37% |
Volumes
marketsDaily volume
516 064
Estimated daily volume
516 064
Avg. Volume 20 sessions
248 402
Daily volume ratio
2.08
Avg. Volume 20 sessions CAD
9 936.08
Avg. Volume 20 sessions USD
7 258.31
Record volume 1
4 621 698
Record volume 2
1 523 313
Record volume 3
1 303 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 762 373
Capitalization (USD)
5 762 373
Net sales ()
0
Free-Float
86.38 %
Free-Float capitalization (CAD)
8 479 889
Free-Float capitalization (USD)
8 479 889
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.040.11
1 year
0.030.12
3 years
0.030.37
5 years
0.030.40
10 years
0.030.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+18.25%
Price spread / (MMA50)
+55.75%
Price spread / (MMA100)
+68.25%
STIM
RSI 9 days
49.73
RSI 14 days
47.38
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -20.00% | -60.00% | -42.86% | 5.76M | ||
| -1.55% | +0.88% | +10.51% | -11.26% | 23.14B | ||
| -2.92% | +2.80% | -1.57% | +6.34% | 13.64B | ||
| +3.71% | -1.33% | +48.59% | +40.82% | 9.52B | ||
| -2.86% | +2.29% | +40.52% | +118.67% | 5.8B | ||
| +0.14% | -2.50% | -2.92% | -7.96% | 5.16B | ||
| +1.45% | -2.23% | -11.62% | +5.11% | 4.55B | ||
| +1.05% | +0.86% | +20.29% | +20.77% | 3.09B | ||
| -1.48% | -1.66% | +9.17% | -14.03% | 2.11B | ||
| +1.63% | +2.88% | -26.69% | -35.90% | 1.81B | ||
| -0.37% | 0.00% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | -0.80% | +11.71% | +12.73% | 1.61B | ||
| +3.52% | +0.86% | +17.28% | +74.75% | 1.49B | ||
| +1.59% | +1.86% | +13.95% | +47.13% | 1.44B | ||
| -0.95% | -7.97% | +16.44% | +19.87% | 1.22B | ||
| -1.10% | -3.23% | +32.35% | +35.34% | 1.05B | ||
| Average | -0.55% | -1.61% | +10.26% | +19.09% | ||
| Weighted average by Cap. | -0.54% | +0.28% | +13.98% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f181137d00cb0c57e4843f1.VrtWKbwcpQ6xpHVYSRjkQCYhRCzY8no_DbToUBVo0ow.AIJvZPJP6ELy0iQWLHa2d011Fm-7nRRefseOIXkSh9oz9z1B-n3tN4P-Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:06 | 0.04 | 9,000 | 516,000 |
| 10:03:21 | 0.04 | 408,000 | 507,000 |
| 10:03:21 | 0.04 | 12,000 | 99,000 |
| 10:03:21 | 0.04 | 50,000 | 87,000 |
| 10:03:21 | 0.04 | 15,000 | 37,000 |
| 10:03:21 | 0.04 | 10,000 | 22,000 |
| 10:03:21 | 0.04 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | +11.11% | ||
| 2022 | -72.31% | ||
| 2021 | +47.73% | ||
| 2020 | +131.58% | ||
| 2019 | -68.33% | ||
| 2018 | +11.11% |
- Stock Market
- Equities
- FFOX Stock
- Quotes FireFox Gold Corp.
