|
Market Closed -
Toronto S.E.
15:53:39 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | -7.84% |
|
-16.07% | +6.82% |
Stock exchange
Toronto S.E.
FFOX 0.4700 $
-7.84%
31.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFOX | 0.4700CAD | -7.84% | 31.27K $ | ||
OTC Markets
| FFOXF | 0.3456USD | -7.37% | 2.25K $ | |
|
Deutsche Boerse AG
| FIY1 | 0.3400EUR | +1.80% | 0 € |
Quotes 5-day view: FireFox Gold Corp.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $0.5600 | $0.5600 | $0.5300 | $0.5400 | $0.5100 |
| Volume | 52,973 | 19,500 | 29,833 | 16,205 | 59,942 |
| Change | -3.45% | 0.00% | -5.36% | +1.89% | -5.56% |
| Opening | $0.5800 | $0.5900 | $0.5600 | $0.5500 | $0.5400 |
| High | $0.5800 | $0.5900 | $0.5600 | $0.5500 | $0.5400 |
| Low | $0.5500 | $0.5500 | $0.5300 | $0.5300 | $0.5100 |
Performance
| 1 day | -7.84% | ||
| 1 week | -16.07% | ||
| Current month | -24.19% | ||
| 1 month | -40.51% | ||
| 3 months | -1.05% | ||
| 6 months | -25.40% | ||
| Current year | +6.82% | ||
| 1 year | -21.67% | ||
| 3 years | -6.00% | ||
| 5 years | -80.42% |
Volumes
marketsDaily volume
66,538
Estimated daily volume
66,538
Avg. Volume 20 sessions
58,368
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
27,432.96
Avg. Volume 20 sessions USD
19,559.7
Record volume 1
462,169
Record volume 2
458,806
Record volume 3
351,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,555,225
Market Cap (USD)
18,207,952
Net sales ()
-
Free-Float
82.38%
Free-Float capitalization (CAD)
21,051,622
Free-Float capitalization (USD)
14,999,161
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.636
Moving average 50 days
0.5792
Moving average 100 days
0.5384
Price spread / (MMA5)
+14.89%
Price spread / (MMA20)
+35.32%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
35.94
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.84% | -16.07% | -21.67% | -6.00% | 18.21M | |
| -2.62% | -1.45% | +31.15% | +196.85% | 122B | |
| -3.57% | -7.14% | -7.35% | +138.97% | 112B | |
| -5.98% | -6.08% | +7.74% | +256.65% | 94.87B | |
| -5.49% | -6.05% | +22.66% | +138.55% | 66.95B | |
| -6.78% | -8.41% | +27.33% | +189.88% | 59.92B | |
| -4.97% | -4.91% | +22.56% | +70.48% | 46.9B | |
| -6.89% | -6.97% | +27.78% | +347.90% | 46.7B | |
| -7.96% | -16.49% | -8.44% | - | 45.43B | |
| +0.18% | +2.36% | -11.51% | +122.73% | 33.04B | |
| Average | -5.06% | -1.61% | +9.02% | +161.78% | 62.76B | |
| Weighted average by Cap. | -4.47% | -0.30% | +13.48% | +185.79% |
Historical Quotes: FireFox Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7c1b7c19e1d7afd56fb1.tN5P17p5WUWAaV9AGygK3sD7pr9pQe5k2RBXG5w2HPs.7o4em-BNLAL4IGYhVEdLuKioxfIaAL0uj1MFcK9VLJ3Znwqk8i80EtQ5Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:39 | 0.4700 | 2,000 | 66,500 |
| 15:46:15 | 0.4600 | 2,000 | 64,500 |
| 15:45:28 | 0.4500 | 4,000 | 62,500 |
| 15:45:28 | 0.4500 | 5,500 | 58,500 |
| 15:45:28 | 0.4550 | 500 | 53,000 |
| 15:45:28 | 0.4600 | 500 | 52,500 |
| 15:45:28 | 0.4700 | 500 | 52,000 |
| 15:45:28 | 0.4700 | 500 | 51,500 |
| 15:45:06 | 0.4650 | 2,000 | 51,000 |
| 15:43:04 | 0.4600 | 500 | 49,000 |
Price Extremes
| 1 week | 0.45 |  | 0.59 |
| 1 month | 0.45 | | 0.8 |
| Current year | 0.4 | | 0.89 |
| 1 year | 0.37 | | 0.89 |
| 3 years | 0.3 | | 1.15 |
| 5 years | 0.3 | | 3.7 |
| 10 years | 0.3 | | 4 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | +25.71% | ||
| 2024 | -65.00% | ||
| 2023 | +11.11% | ||
| 2022 | -72.31% | ||
| 2021 | +47.73% | ||
| 2020 | +131.58% | ||
| 2019 | -68.33% | ||
| 2018 | +11.11% |
- Stock Market
- Stocks
- FFOX Stock
- Quotes FireFox Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
