|
Market Closed -
Toronto S.E.
15:55:54 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.5200 CAD | -3.70% |
|
-3.70% | +18.18% |
Stock exchange
Toronto S.E.
FFOX 0.5200 $
-3.70%
22.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFOX | 0.5200CAD | -3.70% | 22.12K $ | ||
Deutsche Boerse AG
| FIY1 | 0.3580EUR | -7.25% | 7.16K € | |
|
OTC Markets
| FFOX.F | 0.3676USD | -1.08% | 2.57K $ |
Quotes 5-day view: FireFox Gold Corp.
Delayed Quote Toronto S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $0.5400 | $0.5400 | $0.5000 | $0.5400 | $0.5200 |
| Volume | 22,408 | 15,045 | 16,396 | 8,700 | 42,534 |
| Change | - | 0.00% | -7.41% | +8.00% | -3.70% |
| Opening | $0.5500 | $0.5500 | $0.5400 | $0.5200 | $0.5300 |
| High | $0.5500 | $0.5600 | $0.5400 | $0.5400 | $0.5400 |
| Low | $0.5400 | $0.5400 | $0.5000 | $0.5200 | $0.5200 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | +4.00% | ||
| 1 month | +8.33% | ||
| 3 months | +1.96% | ||
| 6 months | -31.58% | ||
| Current year | +18.18% | ||
| 1 year | -32.47% | ||
| 3 years | +4.00% | ||
| 5 years | -79.20% |
Volumes
marketsDaily volume
42,534
Estimated daily volume
42,534
Avg. Volume 20 sessions
21,020
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
10,930.4
Avg. Volume 20 sessions USD
7,852.4
Record volume 1
462,169
Record volume 2
458,806
Record volume 3
351,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,068,040
Market Cap (USD)
19,450,741
Net sales ()
-
Free-Float
82.29%
Free-Float capitalization (CAD)
22,273,968
Free-Float capitalization (USD)
16,005,783
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.532
Moving average 20 days
0.5045
Moving average 50 days
0.4846
Moving average 100 days
0.5362
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
46.74
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -3.70% | -32.47% | +4.00% | 19.45M | |
| -1.99% | -1.50% | - | - | 54.63B | |
| -1.41% | -1.13% | +30.97% | +89.51% | 51.3B | |
| -4.01% | -9.97% | +7.30% | +196.61% | 40.39B | |
| -3.32% | -10.44% | +39.87% | +248.94% | 20.39B | |
| +0.29% | -1.87% | +27.46% | +110.80% | 17.72B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -5.55% | -3.61% | +20.02% | +294.12% | 13B | |
| -3.37% | -3.53% | +14.38% | +154.09% | 6.97B | |
| -2.13% | -6.73% | +1.80% | +166.30% | 5.07B | |
| Average | -2.30% | -2.40% | +12.15% | +140.48% | 22.36B | |
| Weighted average by Cap. | -2.14% | -2.83% | +21.02% | +149.80% |
Historical Quotes: FireFox Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
309328e51b06079.7m10NG_gMcxENPsz4OXHRBhQ_rDEhNyEwLCaJfR-y0c.2SIYTAjNdOEMfa1Guqz3ASxns4eQtZ3TlfStcJ8rnQGZGBBxDs1BlnVkrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:54 | 0.5200 | 1,000 | 41,500 |
| 15:41:35 | 0.5300 | 6,000 | 40,500 |
| 15:05:10 | 0.5400 | 1,000 | 34,500 |
| 11:11:43 | 0.5300 | 500 | 33,500 |
| 09:56:11 | 0.5400 | 1,000 | 33,000 |
| 09:38:42 | 0.5400 | 1,000 | 32,000 |
| 09:38:42 | 0.5400 | 4,000 | 31,000 |
| 09:31:21 | 0.5300 | 9,500 | 27,000 |
| 09:31:21 | 0.5200 | 500 | 17,500 |
Price Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.47 | | 0.56 |
| Current year | 0.4 | | 0.89 |
| 1 year | 0.37 | | 0.89 |
| 3 years | 0.3 | | 1.15 |
| 5 years | 0.3 | | 3.7 |
| 10 years | 0.3 | | 4 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | +25.71% | ||
| 2024 | -65.00% | ||
| 2023 | +11.11% | ||
| 2022 | -72.31% | ||
| 2021 | +47.73% | ||
| 2020 | +131.58% | ||
| 2019 | -68.33% | ||
| 2018 | +11.11% |
- Stock Market
- Stocks
- FFOX Stock
- Quotes FireFox Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
