FIREBRICK PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | +7.14% |
|
-14.29% | +20.00% |
| 05-23 | Firebrick Pharma Obtains Nasodine Composition Patent in South Africa | MT |
| 05-17 | Firebrick Pharma Raises AU$800,000 via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.058 $ | 0.056 $ | 0.06 $ |
| Volume | 324 137 | 41 364 | 107 421 | 25 004 |
| Change | -17.14% | -.--% | -3.45% | +7.14% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +7.14% | ||
| 1 week | -14.29% | ||
| 1 month | -4.76% | ||
| 3 months | +17.65% | ||
| 6 months | -1.64% | ||
| Current year | +20.00% | ||
| 1 year | -64.71% |
Volumes
marketsDaily volume
25 004
Estimated daily volume
25 004
Avg. Volume 20 sessions
104 011
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
6 240.66
Avg. Volume 20 sessions USD
4 151.29
Record volume 1
32 457 200
Record volume 2
24 837 250
Record volume 3
18 628 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 696 675
Capitalization (USD)
7 780 628
Net sales (AUD)
22 550
Net sales (USD)
15 000
Free-Float
49.97 %
Free-Float capitalization (AUD)
5 327 841
Free-Float capitalization (USD)
3 544 080
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.11
1 year
0.040.36
3 years
0.040.75
5 years
0.040.75
10 years
0.040.75
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
32.87
RSI 14 days
39.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -14.29% | +20.00% | -64.71% | 7.78M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.81% | -0.83% | +9.80% | +7.46% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd944e8a427.qzQuAhqsZTj7C_BR_E4IOtWcvefxYcfddgzetH8tols.wF5rdU3LV2KsVIUHySVEdrjT2LDHO42PN3jt5y8alCKdVmBgSZoAVZ1CvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:54:19 | 0.06 | 12,818 | 25,004 |
| 00:54:19 | 0.06 | 800 | 12,186 |
| 00:05:02 | 0.055 | 1,101 | 11,386 |
| 00:05:02 | 0.055 | 8,399 | 10,285 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -78.26% | ||
| 2022 | -56.60% |
- Stock Market
- Equities
- FRE Stock
- Quotes Firebrick Pharma Limited
