FIREBIRD METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | +2.70% |
|
+35.71% | +31.03% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.18 $ | 0.185 $ | 0.19 $ |
| Volume | 69 069 | 617 765 | 416 185 | 2 146 531 | 800 088 |
| Change | +3.03% | 0.00% | +5.88% | +2.78% | +2.70% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.17 | 0.18 | 0.19 | 0.19 | 0.195 |
| Low | 0.16 | 0.17 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +2.70% | ||
| 1 week | +35.71% | ||
| Current month | +52.00% | ||
| 1 month | +52.00% | ||
| 3 months | +58.33% | ||
| 6 months | +22.58% | ||
| Current year | +31.03% | ||
| 1 year | +31.03% | ||
| 3 years | -62.75% |
Volumes
marketsDaily volume
800 088
Estimated daily volume
800 088
Avg. Volume 20 sessions
437 454
Daily volume ratio
1.83
Avg. Volume 20 sessions AUD
83 116.26
Avg. Volume 20 sessions USD
55 055.38
Record volume 1
9 535 580
Record volume 2
4 334 822
Record volume 3
3 890 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 228 272
Capitalization (USD)
17 228 272
Net sales ()
0
Free-Float
67.31 %
Free-Float capitalization (AUD)
11 596 955
Free-Float capitalization (USD)
11 596 955
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.15
0.20
1 month
0.120.20
Current year
0.100.20
1 year
0.070.21
3 years
0.070.73
5 years
0.070.85
10 years
0.070.85
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-23.95%
Price spread / (MMA50)
-31.53%
Price spread / (MMA100)
-31.53%
STIM
RSI 9 days
81.96
RSI 14 days
77.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +35.71% | +31.03% | +31.03% | 17.23M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.22% | +2.78% | -6.45% | +11.19% | 116B | ||
| -1.44% | -3.47% | -4.20% | -1.79% | 69.66B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +2.35% | +29.65% | +38.88% | +15.45% | 40.34B | ||
| +2.02% | -1.70% | +20.84% | +14.32% | 25.12B | ||
| +9.17% | +16.73% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +10.24% | +60.76% | +47.87% | 18.28B | ||
| +2.89% | -5.45% | +49.81% | +60.42% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| +1.40% | -6.28% | +40.31% | +45.83% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.83B | ||
| Average | +1.71% | +2.74% | +21.10% | +20.61% | ||
| Weighted average by Cap. | +0.96% | +0.16% | +6.22% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004c9f59b90140bcd8a3b41.dluAffYm0BAZeGSVMJjpimmqXhLAt8z8CWg2Aq1SVGo.MyzZNLMRoFR8DjTkRPqN6TvLH0Hw8fuyZCFeO55rMz84L88pnFOoe2tJBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 0.19 | 14,355 | 795,404 |
| 01:58:44 | 0.19 | 50,000 | 781,049 |
| 01:40:13 | 0.19 | 107 | 731,049 |
| 01:36:00 | 0.19 | 13,050 | 730,942 |
| 01:25:36 | 0.195 | 1,756 | 717,892 |
| 01:25:36 | 0.195 | 2,650 | 716,136 |
| 01:25:36 | 0.195 | 47,350 | 713,486 |
| 01:24:46 | 0.195 | 4,650 | 666,136 |
| 01:20:39 | 0.195 | 8,000 | 661,486 |
Monthly variations
Annual change
| 2024 | +27.59% | ||
| 2023 | -6.45% | ||
| 2022 | -60.26% | ||
| 2021 | -34.45% |
- Stock Market
- Equities
- FRB Stock
- Quotes Firebird Metals Limited
