FINSBURY GROWTH & INCOME TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 827.5 GBX | +0.42% |
|
+0.21% | -3.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 824 p | 819 p | 814 p | 824 p | 824.7 p |
| Volume | 443 089 | 563 646 | 629 652 | 808 074 | 112 629 |
| Change | +0.12% | -0.61% | -0.61% | +1.23% | +0.42% |
| Opening | 822.00 | 828.00 | 820.00 | 822.00 | 827.2 |
| High | 828.28 | 829.40 | 820.00 | 824.00 | 827.2 |
| Low | 820.36 | 816.00 | 809.22 | 817.00 | 820.2 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.21% | ||
| Current month | -4.55% | ||
| 1 month | -2.75% | ||
| 3 months | -1.35% | ||
| 6 months | +3.48% | ||
| Current year | -3.77% | ||
| 1 year | -9.07% | ||
| 3 years | -9.17% | ||
| 5 years | -6.18% | ||
| 10 years | +63.63% |
Volumes
marketsDaily volume
112 629
Estimated daily volume
302 346
Avg. Volume 20 sessions
600 059
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
496 548 822.50
Avg. Volume 20 sessions USD
496 548 822.50
Record volume 1
18 589 930
Record volume 2
3 608 761
Record volume 3
3 287 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 515 657 019
Capitalization (USD)
1 899 330 437
Net sales (GBP)
143 778 000
Net sales (USD)
180 173 963
Free-Float
84.9 %
Free-Float capitalization (GBX)
1 424 302 746
Free-Float capitalization (USD)
1 784 850 743
Average Daily Capital Traded
32.76%
Highs and lows
1 week
809.22
829.40
1 month
803.73864.00
Current year
803.73867.00
1 year
788.71923.00
3 years
731.80933.24
5 years
595.00966.00
10 years
464.25966.00
Indicators
Moving average 5 days
820.80
Moving average 20 days
829.40
Moving average 50 days
845.28
Moving average 100 days
843.30
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
32.62
RSI 14 days
33.84
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.21% | -3.77% | -9.07% | 1.9B | ||
| +0.66% | +3.51% | +4.02% | +37.29% | 14.32B | ||
| 0.00% | +1.07% | +3.07% | +11.91% | 6.21B | ||
| +0.07% | +4.12% | +12.74% | +50.97% | 4.4B | ||
| 0.00% | +2.14% | +11.14% | +26.75% | 4.36B | ||
| +0.79% | +1.21% | -7.01% | -9.98% | 4B | ||
| +0.77% | +6.56% | +4.41% | -1.55% | 3.51B | ||
| +0.69% | +0.88% | +9.30% | +21.63% | 3.22B | ||
| -0.35% | +1.88% | +7.25% | +18.40% | 3.06B | ||
| -0.42% | -0.13% | -2.32% | -2.52% | 2.77B | ||
| -0.78% | +1.43% | +9.72% | +40.22% | 2.74B | ||
| +0.49% | +0.47% | +0.72% | -1.45% | 2.55B | ||
| +0.34% | +1.92% | +0.20% | +0.20% | 2.39B | ||
| -0.22% | +2.27% | +8.68% | +4.32% | 2.28B | ||
| -0.05% | +0.73% | +12.69% | +37.30% | 2.21B | ||
| +1.22% | +2.22% | +1.99% | +12.68% | 2.17B | ||
| Average | +0.15% | +2.53% | +4.55% | +14.82% | ||
| Weighted average by Cap. | +0.23% | +2.65% | +4.64% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
651bb1.BbjSeuj5gmah9vx2JHZq8E8Ov-6UDlpFieFRbTM--T8.aM6zI56WsgrkkaM8YR4_3Qd9996iRDAC66A2GnFmgGhJ64I-vI3WF8SupQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:47 | 824.7 | 1,040 | 112,518 |
| 06:04:05 | 824.7 | 350 | 111,478 |
| 06:00:25 | 824 | 235 | 111,128 |
| 06:00:18 | 824 | 625 | 110,893 |
| 05:58:25 | 824 | 3,700 | 110,268 |
| 05:56:44 | 824 | 696 | 106,568 |
| 05:53:01 | 824 | 400 | 105,872 |
| 05:52:57 | 824 | 1,086 | 105,472 |
| 05:46:36 | 824 | 964 | 104,386 |
| 05:46:17 | 824 | 1,677 | 103,422 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +1.66% | ||
| 2022 | -8.07% | ||
| 2021 | +4.80% | ||
| 2020 | -2.78% | ||
| 2019 | +19.52% | ||
| 2018 | -2.84% | ||
| 2017 | +19.14% | ||
| 2016 | +10.25% | ||
| 2015 | +10.07% | ||
| 2014 | +3.57% | ||
| 2013 | +32.02% | ||
| 2012 | +22.12% | ||
| 2011 | +1.10% | ||
| 2010 | +30.39% | ||
| 2009 | +27.49% | ||
| 2008 | -32.51% | ||
| 2007 | -12.72% | ||
| 2006 | +16.22% | ||
| 2005 | +25.11% | ||
| 2004 | +39.38% | ||
| 2003 | +25.00% | ||
| 2002 | -26.86% | ||
| 2001 | -10.26% | ||
| 2000 | +0.13% | ||
| 1999 | +8.19% | ||
| 1998 | +3.15% | ||
| 1997 | +10.79% | ||
| 1996 | +14.96% | ||
| 1995 | +20.18% | ||
| 1994 | -5.00% | ||
| 1993 | +44.58% | ||
| 1992 | +1,029.25% |
- Stock Market
- Equities
- FGT Stock
- Quotes Finsbury Growth & Income Trust PLC
