Stock FNVT FINNOVATE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Finnovate Acquisition Corp.

Equities

FNVT

KYG3R34K1037

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-03 EDT 		5-day change 1st Jan Change
11.38 USD +0.35% Intraday chart for Finnovate Acquisition Corp. +0.35% +2.80%
05-20 Finnovate Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-01 Finnovate Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Finnovate Acquisition Corp.(FNVT) : Historical Chart (5-day)
  2024-05-31 2024-06-03
Last 11.34 $ 11.38 $
Volume 10 003 2 701
Change +∞% +0.35%
Opening 11.34 11.38
High 11.34 11.38
Low 11.34 11.38

Performance

1 day+0.35%
1 week+0.35%
Current month+0.35%
1 month+0.71%
3 months+1.52%
6 months+3.17%
Current year+2.80%
1 year+7.46%

Volumes

markets
Daily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
11 462
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
130 437.56
Record volume 1
1 577 195
Record volume 2
1 284 217
Record volume 3
889 182
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
76 371 248
Net sales ()
0
Free-Float
35.74 %
Free-Float capitalization (USD)
27 294 998
Average Daily Capital Traded
0.17%

Highs and lows

1 month
11.30
Extreme 11.3
11.38
Current year
11.00
Extreme 11
11.38
1 year
10.56
Extreme 10.56
11.50
3 years
0.00
Extreme 0
11.50
5 years
0.00
Extreme 0
11.50
10 years
0.00
Extreme 0
11.50

Indicators

Moving average 5 days
11.36
Moving average 20 days
4.53
Moving average 50 days
5.65
Moving average 100 days
11.25
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-60.17%
Price spread / (MMA50)
-50.38%
Price spread / (MMA100)
-1.17%
RSI 9 days
45.83
RSI 14 days
47.23

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FINNOVATE ACQUISITION CORP. Stock Finnovate Acquisition Corp.
+0.35%+0.35%+2.80%+7.46% 76.37M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+248.09% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+77.21% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%-1.16% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.58%-1.99%+10.84%+43.57%
Weighted average by Cap.-2.08%-5.22%+83.89%+163.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Finnovate Acquisition Corp.

Chart Finnovate Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.80%
2023+7.89%
2022+3.85%
  1. Stock Market
  2. Equities
  3. FNVT Stock
  4. Quotes Finnovate Acquisition Corp.