FINLAY MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
0.00% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.045 $ | 0.04 $ |
| Volume | 68 000 | 21 000 | 96 806 | 315 720 |
| Change | +12.50% | +11.11% | -10.00% | -11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 month | +14.29% | ||
| 3 months | +60.00% | ||
| 6 months | +60.00% | ||
| Current year | +100.00% | ||
| 1 year | +33.33% | ||
| 3 years | -57.89% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
315 720
Estimated daily volume
315 720
Avg. Volume 20 sessions
76 103
Daily volume ratio
4.15
Avg. Volume 20 sessions CAD
3 044.12
Avg. Volume 20 sessions USD
2 234.99
Record volume 1
5 051 888
Record volume 2
3 536 363
Record volume 3
3 182 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 060 393
Capitalization (USD)
4 060 393
Net sales ()
0
Free-Float
44.42 %
Free-Float capitalization (CAD)
1 803 522
Free-Float capitalization (USD)
1 803 522
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.020.05
1 year
0.010.05
3 years
0.010.20
5 years
0.000.20
10 years
0.000.34
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-28.00%
STIM
RSI 9 days
49.94
RSI 14 days
53.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | 0.00% | +100.00% | +33.33% | 4.06M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +1.78% | +3.82% | +33.49% | +31.99% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -76.47% | ||
| 2022 | 0.00% | ||
| 2021 | -22.73% | ||
| 2020 | +144.44% | ||
| 2019 | +80.00% | ||
| 2018 | -72.22% | ||
| 2017 | +80.00% | ||
| 2016 | +11.11% | ||
| 2015 | +80.00% | ||
| 2014 | -37.50% | ||
| 2013 | -66.67% | ||
| 2012 | -17.24% | ||
| 2011 | -49.12% | ||
| 2010 | +137.50% | ||
| 2009 | +380.00% | ||
| 2008 | -68.75% | ||
| 2007 | -15.79% | ||
| 2006 | +18.75% | ||
| 2005 | -44.83% | ||
| 2004 | -62.34% | ||
| 2003 | +54.00% | ||
| 2002 | -7.41% |
- Stock Market
- Equities
- FYL Stock
- Quotes Finlay Minerals Ltd.
