FINETEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880 KRW | +2.92% |
|
+0.92% | -3.83% |
| 2023 | Finetek Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Neonode and Finetek Signs Value-Added Reseller Agreement | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 865 ₩ | 864 ₩ | 864 ₩ | 855 ₩ | 880 ₩ |
| Volume | 74 188 | 55 756 | 50 664 | 55 629 | 145 400 |
| Change | -0.80% | -0.12% | -.--% | -1.04% | +2.92% |
| Opening | 873.00 | 865.00 | 864.00 | 864.00 | 870.00 |
| High | 873.00 | 870.00 | 875.00 | 865.00 | 885.00 |
| Low | 857.00 | 859.00 | 861.00 | 852.00 | 858.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +0.92% | ||
| 1 month | +11.82% | ||
| 3 months | +0.46% | ||
| 6 months | -5.27% | ||
| Current year | -3.83% | ||
| 1 year | -27.93% | ||
| 3 years | -41.91% | ||
| 5 years | -27.27% |
Volumes
marketsDaily volume
145 400
Avg. Volume 20 sessions
181 897
Avg. Volume 20 sessions KRW
160 069 360.00
Avg. Volume 20 sessions USD
115 570.08
Record volume 1
41 295 480
Record volume 2
36 576 070
Record volume 3
36 380 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
38 278 149 584
Capitalization (USD)
27 636 824
Net sales (KRW)
44 755 330 650
Net sales (USD)
32 313 349
Free-Float
92.82 %
Free-Float capitalization (KRW)
35 529 144 458
Free-Float capitalization (USD)
25 652 042
Average Daily Capital Traded
0.42%
Highs and lows
1 week
852.00
885.00
1 month
765.00894.00
Current year
744.001 059.00
1 year
744.001 415.00
3 years
744.002 265.00
5 years
744.002 905.00
10 years
744.0026 900.00
Indicators
Moving average 5 days
865.60
Moving average 20 days
836.30
Moving average 50 days
826.80
Moving average 100 days
863.68
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
67.77
RSI 14 days
64.27
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +0.92% | -3.83% | -27.93% | 27.64M | ||
| -0.67% | -2.63% | +32.71% | +61.35% | 178B | ||
| +0.31% | -0.02% | +75.79% | +202.16% | 42.38B | ||
| -0.47% | -3.45% | -19.14% | -16.00% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -3.33% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +509.04% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +31.00% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -25.15% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.41% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.62% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -27.86% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +174.00% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.46% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +84.41% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +55.86% | 2.55B | ||
| Average | -0.30% | -0.00% | +21.96% | +61.07% | ||
| Weighted average by Cap. | -0.67% | -1.67% | +32.79% | +76.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -21.12% | ||
| 2022 | -31.36% | ||
| 2021 | -0.88% | ||
| 2020 | -21.06% | ||
| 2019 | -3.79% | ||
| 2018 | -58.04% | ||
| 2017 | -41.34% | ||
| 2016 | +17.83% | ||
| 2015 | -54.74% |
- Stock Market
- Equities
- A131760 Stock
- Quotes Finetek Co., Ltd.
