FINE M-TEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,060 KRW | +4.79% |
|
-0.30% | +11.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10090 ₩ | 10200 ₩ | 9480 ₩ | 9600 ₩ | 10060 ₩ |
| Volume | 365 124 | 488 075 | 1 381 659 | 489 808 | 705 860 |
| Change | -0.59% | +1.09% | -7.06% | +1.27% | +4.79% |
| Opening | 10,150.00 | 10,150.00 | 10,120.00 | 9,560.00 | 9,710.00 |
| High | 10,210.00 | 10,360.00 | 10,130.00 | 9,800.00 | 10,210.00 |
| Low | 10,010.00 | 10,030.00 | 9,400.00 | 9,510.00 | 9,680.00 |
Performance
| 1 day | +4.79% | ||
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 1 month | +14.19% | ||
| 3 months | +12.78% | ||
| 6 months | +28.97% | ||
| Current year | +11.65% | ||
| 1 year | +0.20% |
Volumes
marketsDaily volume
705 860
Avg. Volume 20 sessions
1 171 022
Avg. Volume 20 sessions KRW
11 780 481 320.00
Avg. Volume 20 sessions USD
8 540 848.96
Record volume 1
12 053 050
Record volume 2
10 116 060
Record volume 3
8 658 332
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
372 299 579 310
Capitalization (USD)
269 917 195
Net sales (KRW)
380
Net sales (USD)
0
Free-Float
65.06 %
Free-Float capitalization (KRW)
242 313 443 926
Free-Float capitalization (USD)
175 677 247
Average Daily Capital Traded
3.16%
Highs and lows
1 week
9 400.00
10 360.00
1 month
8 330.0011 740.00
Current year
7 650.0011 740.00
1 year
6 860.0011 740.00
3 years
5 980.0012 270.00
5 years
5 980.0012 270.00
10 years
5 980.0012 270.00
Indicators
Moving average 5 days
9 886.00
Moving average 20 days
10 095.50
Moving average 50 days
9 147.80
Moving average 100 days
9 203.00
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
52.44
RSI 14 days
54.35
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | -0.30% | +11.65% | +0.20% | 270M | ||
| -0.17% | -1.49% | +12.11% | +0.35% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30B | ||
| +1.22% | +1.47% | +6.15% | +5.08% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -2.24% | 18.45B | ||
| -0.28% | +1.43% | -11.98% | -7.29% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +8.38% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +20.41% | 12.84B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.02B | ||
| -0.28% | -1.46% | +11.78% | +20.02% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.10% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.42% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +35.37% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.25% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +25.83% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -11.47% | 5.95B | ||
| Average | -0.19% | -1.33% | +1.54% | +3.82% | ||
| Weighted average by Cap. | -0.29% | -0.97% | +4.20% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.65% | ||
| 2023 | +46.27% | ||
| 2022 | -44.50% |
- Stock Market
- Equities
- A441270 Stock
- Quotes Fine M-Tec CO.,LTD.
