FINDI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 AUD | +3.98% |
|
+15.20% | +356.31% |
| 05-21 | Australian Shares Rise as RBA Resumes Rate Hike Talks | MT |
| 05-21 | Findi's Profit Soars 66% in Fiscal 2024; Shares Surge 24% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.32 $ | 4.23 $ | 4.22 $ | 4.52 $ | 4.7 $ |
| Volume | 372 245 | 172 666 | 225 146 | 135 375 | 223 166 |
| Change | +5.88% | -2.08% | -0.24% | +7.11% | +3.98% |
| Opening | 4.08 | 4.35 | 4.36 | 4.25 | 4.5 |
| High | 4.40 | 4.35 | 4.52 | 4.52 | 4.73 |
| Low | 4.08 | 4.06 | 4.18 | 4.14 | 4.465 |
Performance
| 1 day | +3.98% | ||
| 1 week | +15.20% | ||
| Current month | +38.64% | ||
| 1 month | +41.57% | ||
| 3 months | +64.91% | ||
| 6 months | +360.78% | ||
| Current year | +356.31% | ||
| 1 year | +956.18% | ||
| 3 years | +487.50% | ||
| 5 years | +67.86% | ||
| 10 years | +135.00% |
Volumes
marketsDaily volume
223 166
Estimated daily volume
223 166
Avg. Volume 20 sessions
253 649
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
1 192 150.30
Avg. Volume 20 sessions USD
794 007.86
Record volume 1
1 649 717
Record volume 2
1 085 912
Record volume 3
1 028 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
219 854 329
Capitalization (USD)
146 429 579
Net sales (AUD)
66 402 000
Net sales (USD)
44 225 724
Free-Float
48.42 %
Free-Float capitalization (AUD)
106 443 928
Free-Float capitalization (USD)
70 894 849
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.06
4.73
1 month
3.184.73
Current year
0.884.73
1 year
0.394.73
3 years
0.304.73
5 years
0.306.80
10 years
0.3016.00
Indicators
Moving average 5 days
4.27
Moving average 20 days
3.75
Moving average 50 days
3.31
Moving average 100 days
2.79
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-20.29%
Price spread / (MMA50)
-29.68%
Price spread / (MMA100)
-40.55%
STIM
RSI 9 days
71.69
RSI 14 days
67.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +15.20% | +356.31% | +956.18% | 146M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.45% | +1.07% | +1.65% | +20.89% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.08% | +0.88% | +16.35% | +39.76% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.66% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +0.05% | +3.16% | +0.42% | +11.73% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| +0.16% | +1.90% | -1.02% | -5.75% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | +0.29% | +3.18% | +24.81% | +85.47% | ||
| Weighted average by Cap. | +0.03% | +2.10% | +3.75% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8bdf7c5e32cc4456f4b3bb876ff5fa._q5SoLfUS4wZEinYxIWftytCYHx04qpFP3X3YXdJOOA.mv8Gze_hI7VYVmSMjcncwGISMR0hoZMrXDe0UgYrbrOn-2br5YcAvlgrcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 4.7 | 7 | 223,155 |
| 02:10:05 | 4.7 | 635 | 223,148 |
| 02:10:05 | 4.7 | 270 | 222,513 |
| 02:10:05 | 4.7 | 693 | 222,243 |
| 02:10:05 | 4.7 | 452 | 221,550 |
| 02:10:05 | 4.7 | 148 | 221,098 |
| 02:10:05 | 4.7 | 35 | 220,950 |
| 02:10:05 | 4.7 | 23 | 220,915 |
| 02:00:00 | 4.73 | 5 | 220,892 |
Monthly variations
Annual change
| 2024 | +338.83% | ||
| 2023 | +83.93% | ||
| 2022 | +3.70% | ||
| 2021 | -84.12% | ||
| 2020 | -15.00% | ||
| 2019 | +42.86% | ||
| 2018 | -36.36% | ||
| 2017 | -60.71% | ||
| 2016 | +86.67% | ||
| 2015 | +275.00% | ||
| 2014 | -55.56% | ||
| 2013 | +125.00% | ||
| 2012 | -55.56% | ||
| 2011 | -78.05% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- FND Stock
- Quotes Findi Limited
